Архив прогнозов курса валют
Точность прогноза курса доллара и евро зависит от многих факторов, которые очень динамично изменяются в течении дня. Мы стараемся увеличить точность прогноза и используем различные методики. В таблице ниже вы найдете данные о прогнозах курсов валют за последние 30 дней.
Точность прогноза
0.00%
| Дата | Курс | Отклонение | Точность |
|---|---|---|---|
| 26.07.2024 | 0.00 | ||
| 17.04.2024 | 39.78 | 0.23 | 99.77 |
| 16.04.2024 | 0.00 | ||
| 28.02.2024 | 0.00 | ||
| 25.01.2024 | 0.00 | ||
| 01.12.2023 | 0.00 | ||
| 30.11.2023 | 37.54 | 0.00 | 100.00 |
| 29.11.2023 | 37.54 | 0.03 | 99.97 |
| 28.11.2023 | 37.52 | 0.11 | 99.89 |
| 27.11.2023 | 37.56 | 0.00 | 100.00 |
| 26.11.2023 | 37.59 | 0.08 | 99.92 |
| 25.11.2023 | 37.62 | 0.03 | 99.97 |
| 24.11.2023 | 37.58 | 0.13 | 99.87 |
| 23.11.2023 | 37.70 | 0.03 | 99.97 |
| 22.11.2023 | 37.71 | 0.13 | 99.87 |
| 21.11.2023 | 37.75 | 0.00 | 100.00 |
| 20.11.2023 | 37.76 | 0.00 | 100.00 |
| 19.11.2023 | 37.75 | 0.03 | 99.97 |
| 18.11.2023 | 37.76 | 0.00 | 100.00 |
| 17.11.2023 | 37.75 | 0.03 | 99.97 |
| 16.11.2023 | 37.76 | 0.03 | 99.97 |
| 15.11.2023 | 37.75 | 0.08 | 99.92 |
| 14.11.2023 | 37.77 | 0.03 | 99.97 |
| 13.11.2023 | 37.73 | 0.00 | 100.00 |
| 12.11.2023 | 37.74 | 0.11 | 99.89 |
| 11.11.2023 | 37.69 | 0.03 | 99.97 |
| 10.11.2023 | 37.69 | 0.05 | 99.95 |
| 09.11.2023 | 37.65 | 0.08 | 99.92 |
| 08.11.2023 | 37.49 | 0.03 | 99.97 |
| 07.11.2023 | 37.61 | 0.16 | 99.84 |
| 06.11.2023 | 37.72 | 0.00 | 100.00 |
| 05.11.2023 | 37.69 | 0.03 | 99.97 |
| 04.11.2023 | 37.73 | 0.03 | 99.97 |
| 03.11.2023 | 37.72 | 0.03 | 99.97 |
| 02.11.2023 | 37.78 | 0.05 | 99.95 |
| 01.11.2023 | 37.78 | 0.05 | 99.95 |
| 31.10.2023 | 37.74 | 0.19 | 99.81 |
| 30.10.2023 | 37.88 | 0.03 | 99.97 |
| 29.10.2023 | 37.89 | 0.00 | 100.00 |
| 28.10.2023 | 37.90 | 0.00 | 100.00 |
| 27.10.2023 | 37.93 | 0.00 | 100.00 |
| 26.10.2023 | 37.96 | 0.03 | 99.97 |
| 25.10.2023 | 37.93 | 0.03 | 99.97 |
| 24.10.2023 | 37.93 | 0.13 | 99.87 |
| 23.10.2023 | 38.02 | 0.00 | 100.00 |
| 22.10.2023 | 38.06 | 0.03 | 99.97 |
| 21.10.2023 | 38.07 | 0.03 | 99.97 |
| 20.10.2023 | 38.08 | 0.13 | 99.87 |
| 19.10.2023 | 38.13 | 0.08 | 99.92 |
| 18.10.2023 | 38.02 | 0.24 | 99.76 |
| 17.10.2023 | 38.10 | 0.03 | 99.97 |
| 16.10.2023 | 38.05 | 0.05 | 99.95 |
| 15.10.2023 | 38.04 | 0.00 | 100.00 |
| 14.10.2023 | 38.05 | 0.05 | 99.95 |
| 13.10.2023 | 38.07 | 0.05 | 99.95 |
| 12.10.2023 | 38.08 | 0.21 | 99.79 |
| 11.10.2023 | 38.16 | 0.13 | 99.87 |
| 10.10.2023 | 38.09 | 0.18 | 99.82 |
| 09.10.2023 | 38.21 | 0.00 | 100.00 |
| 08.10.2023 | 38.22 | 0.03 | 99.97 |
| 07.10.2023 | 38.16 | 0.00 | 100.00 |
| 06.10.2023 | 38.16 | 0.00 | 100.00 |
| 05.10.2023 | 38.15 | 0.03 | 99.97 |
| 04.10.2023 | 38.33 | 0.08 | 99.92 |
| 03.10.2023 | 38.39 | 0.76 | 99.24 |
| 02.10.2023 | 38.11 | 0.13 | 99.87 |
| 01.10.2023 | 38.05 | 0.05 | 99.95 |
| 30.09.2023 | 38.01 | 0.08 | 99.92 |
| 29.09.2023 | 38.08 | 0.03 | 99.97 |
| 28.09.2023 | 38.15 | 0.05 | 99.95 |
| 27.09.2023 | 38.19 | 0.03 | 99.97 |
| 26.09.2023 | 38.28 | 0.05 | 99.95 |
| 25.09.2023 | 38.22 | 0.00 | 100.00 |
| 24.09.2023 | 38.21 | 0.05 | 99.95 |
| 23.09.2023 | 38.26 | 0.05 | 99.95 |
| 22.09.2023 | 38.11 | 0.13 | 99.87 |
| 21.09.2023 | 38.28 | 0.03 | 99.97 |
| 20.09.2023 | 38.43 | 0.23 | 99.77 |
| 19.09.2023 | 38.57 | 0.42 | 99.58 |
| 18.09.2023 | 38.25 | 0.00 | 100.00 |
| 17.09.2023 | 38.22 | 0.00 | 100.00 |
| 16.09.2023 | 38.23 | 0.05 | 99.95 |
| 15.09.2023 | 38.15 | 0.05 | 99.95 |
| 14.09.2023 | 38.20 | 0.03 | 99.97 |
| 13.09.2023 | 38.06 | 0.03 | 99.97 |
| 12.09.2023 | 38.04 | 0.05 | 99.95 |
| 11.09.2023 | 37.94 | 0.03 | 99.97 |
| 10.09.2023 | 37.95 | 0.00 | 100.00 |
| 09.09.2023 | 38.03 | 0.00 | 100.00 |
| 08.09.2023 | 38.02 | 0.00 | 100.00 |
| 07.09.2023 | 37.99 | 0.26 | 99.74 |
| 06.09.2023 | 37.85 | 0.19 | 99.81 |
| 05.09.2023 | 37.77 | 0.03 | 99.97 |
| 04.09.2023 | 37.74 | 0.05 | 99.95 |
| 03.09.2023 | 37.85 | 0.03 | 99.97 |
| 02.09.2023 | 37.91 | 0.13 | 99.87 |
| 01.09.2023 | 37.97 | 0.03 | 99.97 |
| 31.08.2023 | 38.11 | 0.42 | 99.58 |
| 30.08.2023 | 37.90 | 0.11 | 99.89 |
| 29.08.2023 | 37.93 | 0.16 | 99.84 |
| 28.08.2023 | 38.31 | 0.21 | 99.79 |
| 27.08.2023 | 38.32 | 0.10 | 99.90 |
| 26.08.2023 | 38.46 | 0.03 | 99.97 |
| 25.08.2023 | 38.52 | 0.10 | 99.90 |
| 24.08.2023 | 38.55 | 0.08 | 99.92 |
| 23.08.2023 | 38.50 | 0.21 | 99.79 |
| 22.08.2023 | 38.24 | 0.21 | 99.79 |
| 21.08.2023 | 38.07 | 0.10 | 99.90 |
| 20.08.2023 | 38.13 | 0.03 | 99.97 |
| 19.08.2023 | 38.13 | 0.05 | 99.95 |
| 18.08.2023 | 38.11 | 0.16 | 99.84 |
| 17.08.2023 | 37.87 | 0.11 | 99.89 |
| 16.08.2023 | 37.67 | 0.16 | 99.84 |
| 15.08.2023 | 37.59 | 0.19 | 99.81 |
| 14.08.2023 | 37.50 | 0.03 | 99.97 |
| 13.08.2023 | 37.46 | 0.00 | 100.00 |
| 12.08.2023 | 37.50 | 0.03 | 99.97 |
| 11.08.2023 | 37.48 | 0.03 | 99.97 |
| 10.08.2023 | 37.41 | 0.00 | 100.00 |
| 09.08.2023 | 37.39 | 0.00 | 100.00 |
| 08.08.2023 | 37.33 | 0.00 | 100.00 |
| 07.08.2023 | 37.34 | 0.03 | 99.97 |
| 06.08.2023 | 37.27 | 0.11 | 99.89 |
| 05.08.2023 | 37.37 | 0.05 | 99.95 |
| 04.08.2023 | 37.45 | 0.03 | 99.97 |
| 03.08.2023 | 37.35 | 0.03 | 99.97 |
| 02.08.2023 | 37.29 | 0.03 | 99.97 |
| 01.08.2023 | 37.27 | 0.03 | 99.97 |
| 31.07.2023 | 37.47 | 0.11 | 99.89 |
| 30.07.2023 | 37.58 | 0.03 | 99.97 |
| 29.07.2023 | 37.63 | 0.05 | 99.95 |
| 28.07.2023 | 37.68 | 0.13 | 99.87 |
| 27.07.2023 | 37.57 | 0.21 | 99.79 |
| 26.07.2023 | 37.37 | 0.11 | 99.89 |
| 25.07.2023 | 37.26 | 0.08 | 99.92 |
| 24.07.2023 | 37.18 | 0.05 | 99.95 |
| 23.07.2023 | 37.16 | 0.03 | 99.97 |
| 22.07.2023 | 37.17 | 0.00 | 100.00 |
| 21.07.2023 | 37.17 | 0.00 | 100.00 |
| 20.07.2023 | 37.16 | 0.03 | 99.97 |
| 19.07.2023 | 37.15 | 0.03 | 99.97 |
| 18.07.2023 | 37.12 | 0.00 | 100.00 |
| 17.07.2023 | 37.14 | 0.03 | 99.97 |
| 16.07.2023 | 37.18 | 0.00 | 100.00 |
| 15.07.2023 | 37.17 | 0.03 | 99.97 |
| 14.07.2023 | 37.16 | 0.05 | 99.95 |
| 13.07.2023 | 37.18 | 0.05 | 99.95 |
| 12.07.2023 | 37.20 | 0.00 | 100.00 |
| 11.07.2023 | 37.17 | 0.03 | 99.97 |
| 10.07.2023 | 37.10 | 0.13 | 99.87 |
| 09.07.2023 | 37.18 | 0.03 | 99.97 |
| 08.07.2023 | 37.19 | 0.00 | 100.00 |
| 07.07.2023 | 37.19 | 0.00 | 100.00 |
| 06.07.2023 | 37.19 | 0.11 | 99.89 |
| 05.07.2023 | 37.16 | 0.05 | 99.95 |
| 04.07.2023 | 37.25 | 0.05 | 99.95 |
| 03.07.2023 | 37.22 | 0.00 | 100.00 |
| 02.07.2023 | 37.23 | 0.00 | 100.00 |
| 01.07.2023 | 37.26 | 0.00 | 100.00 |
| 30.06.2023 | 37.26 | 0.03 | 99.97 |
| 29.06.2023 | 37.25 | 0.03 | 99.97 |
| 28.06.2023 | 37.28 | 0.05 | 99.95 |
| 27.06.2023 | 37.24 | 0.08 | 99.92 |
| 26.06.2023 | 37.19 | 0.08 | 99.92 |
| 25.06.2023 | 37.25 | 0.08 | 99.92 |
| 24.06.2023 | 37.23 | 0.03 | 99.97 |
| 23.06.2023 | 37.20 | 0.03 | 99.97 |
| 22.06.2023 | 37.17 | 0.00 | 100.00 |
| 21.06.2023 | 37.17 | 0.00 | 100.00 |
| 20.06.2023 | 37.20 | 0.03 | 99.97 |
| 19.06.2023 | 37.20 | 0.08 | 99.92 |
| 18.06.2023 | 37.16 | 0.00 | 100.00 |
| 17.06.2023 | 37.16 | 0.03 | 99.97 |
| 16.06.2023 | 37.18 | 0.03 | 99.97 |
| 15.06.2023 | 37.23 | 0.03 | 99.97 |
| 14.06.2023 | 37.26 | 0.03 | 99.97 |
| 13.06.2023 | 37.16 | 0.08 | 99.92 |
| 12.06.2023 | 37.09 | 0.05 | 99.95 |
| 11.06.2023 | 37.05 | 0.05 | 99.95 |
| 10.06.2023 | 37.11 | 0.03 | 99.97 |
| 09.06.2023 | 37.23 | 0.13 | 99.87 |
| 08.06.2023 | 37.18 | 0.08 | 99.92 |
| 07.06.2023 | 37.12 | 0.03 | 99.97 |
| 06.06.2023 | 37.23 | 0.11 | 99.89 |
| 05.06.2023 | 37.17 | 0.03 | 99.97 |
| 04.06.2023 | 37.16 | 0.05 | 99.95 |
| 03.06.2023 | 37.62 | 1.02 | 98.98 |
| 02.06.2023 | 36.59 | 2.06 | 97.94 |
| 01.06.2023 | 37.41 | 0.13 | 99.87 |
| 31.05.2023 | 37.43 | 0.03 | 99.97 |
| 30.05.2023 | 37.46 | 0.19 | 99.81 |
| 29.05.2023 | 37.38 | 0.03 | 99.97 |
| 28.05.2023 | 37.39 | 0.03 | 99.97 |
| 27.05.2023 | 38.35 | 2.13 | 97.87 |
| 26.05.2023 | 37.63 | 0.27 | 99.73 |
| 25.05.2023 | 37.49 | 0.11 | 99.89 |
| 24.05.2023 | 37.43 | 0.03 | 99.97 |
| 23.05.2023 | 37.41 | 0.00 | 100.00 |
| 22.05.2023 | 37.40 | 0.03 | 99.97 |
| 21.05.2023 | 37.46 | 0.00 | 100.00 |
| 20.05.2023 | 37.51 | 0.08 | 99.92 |
| 19.05.2023 | 37.43 | 0.03 | 99.97 |
| 18.05.2023 | 37.39 | 0.21 | 99.79 |
| 17.05.2023 | 37.73 | 0.24 | 99.76 |
| 16.05.2023 | 37.61 | 0.05 | 99.95 |
| 15.05.2023 | 37.68 | 0.13 | 99.87 |
| 14.05.2023 | 37.72 | 0.03 | 99.97 |
| 13.05.2023 | 37.74 | 0.03 | 99.97 |
| 12.05.2023 | 37.71 | 0.03 | 99.97 |
| 11.05.2023 | 37.73 | 0.00 | 100.00 |
| 10.05.2023 | 37.74 | 0.05 | 99.95 |
| 09.05.2023 | 37.62 | 0.05 | 99.95 |
| 08.05.2023 | 37.64 | 0.00 | 100.00 |
| 07.05.2023 | 37.65 | 0.05 | 99.95 |
| 06.05.2023 | 37.67 | 0.03 | 99.97 |
| 05.05.2023 | 37.66 | 0.03 | 99.97 |
| 04.05.2023 | 37.92 | 0.29 | 99.71 |
| 03.05.2023 | 37.73 | 0.05 | 99.95 |
| 02.05.2023 | 37.77 | 0.03 | 99.97 |
| 01.05.2023 | 37.81 | 0.00 | 100.00 |
| 30.04.2023 | 37.82 | 0.00 | 100.00 |
| 29.04.2023 | 37.84 | 0.05 | 99.95 |
| 28.04.2023 | 37.84 | 0.03 | 99.97 |
| 27.04.2023 | 37.76 | 0.08 | 99.92 |
| 26.04.2023 | 37.75 | 0.00 | 100.00 |
| 25.04.2023 | 37.92 | 1.09 | 98.91 |
| 24.04.2023 | 38.08 | 0.05 | 99.95 |
| 23.04.2023 | 38.07 | 0.03 | 99.97 |
| 22.04.2023 | 38.11 | 0.10 | 99.90 |
| 21.04.2023 | 38.24 | 0.37 | 99.63 |
| 20.04.2023 | 38.04 | 0.29 | 99.71 |
| 31.01.2023 | 0.00 | ||
| 30.01.2023 | 40.46 | 0.07 | 99.93 |
| 29.01.2023 | 40.49 | 0.00 | 100.00 |
| 28.01.2023 | 40.50 | 0.00 | 100.00 |
| 27.01.2023 | 40.48 | 0.07 | 99.93 |
| 26.01.2023 | 40.51 | 0.05 | 99.95 |
| 25.01.2023 | 40.63 | 0.00 | 100.00 |
| 24.01.2023 | 40.92 | 0.91 | 99.09 |
| 23.01.2023 | 40.46 | 0.02 | 99.98 |
| 22.01.2023 | 40.51 | 0.12 | 99.88 |
| 21.01.2023 | 40.47 | 0.00 | 100.00 |
| 20.01.2023 | 40.43 | 0.10 | 99.90 |
| 23.12.2022 | 0.00 | ||
| 22.12.2022 | 40.37 | 0.12 | 99.88 |
| 21.12.2022 | 40.22 | 0.10 | 99.90 |
| 20.12.2022 | 40.14 | 0.07 | 99.93 |
| 19.12.2022 | 40.03 | 0.00 | 100.00 |
| 18.12.2022 | 40.12 | 0.20 | 99.80 |
| 17.12.2022 | 40.03 | 0.10 | 99.90 |
| 16.12.2022 | 39.96 | 0.10 | 99.90 |
| 15.12.2022 | 40.05 | 0.02 | 99.98 |
| 14.12.2022 | 40.12 | 0.02 | 99.98 |
| 13.12.2022 | 40.15 | 0.07 | 99.93 |
| 12.12.2022 | 40.04 | 0.25 | 99.75 |
| 11.12.2022 | 40.12 | 0.02 | 99.98 |
| 10.12.2022 | 40.07 | 0.30 | 99.70 |
| 09.12.2022 | 39.91 | 0.03 | 99.97 |
| 08.12.2022 | 40.00 | 0.05 | 99.95 |
| 07.12.2022 | 40.05 | 0.02 | 99.98 |
| 06.12.2022 | 40.36 | 0.37 | 99.63 |
| 05.12.2022 | 40.29 | 0.12 | 99.88 |
| 04.12.2022 | 40.23 | 0.00 | 100.00 |
| 03.12.2022 | 40.18 | 0.02 | 99.98 |
| 02.12.2022 | 40.18 | 0.15 | 99.85 |
| 01.12.2022 | 40.39 | 0.27 | 99.73 |
| 30.11.2022 | 0.00 | ||
| 29.11.2022 | 0.00 | ||
| 26.11.2022 | 0.00 | ||
| 25.11.2022 | 40.31 | 0.00 | 100.00 |
| 24.11.2022 | 0.00 | ||
| 23.11.2022 | 0.00 | ||
| 22.11.2022 | 0.00 | ||
| 19.11.2022 | 0.00 | ||
| 18.11.2022 | 40.37 | 0.12 | 99.88 |
| 13.05.2022 | 0.00 | ||
| 11.05.2022 | 33.90 | 0.30 | 99.70 |
| 10.05.2022 | 33.72 | 0.15 | 99.85 |
| 11.03.2022 | 0.00 | ||
| 10.03.2022 | 32.94 | 0.18 | 99.82 |
| 09.03.2022 | 33.00 | 0.00 | 100.00 |
| 08.03.2022 | 33.00 | 0.00 | 100.00 |
| 07.03.2022 | 32.86 | 0.48 | 99.52 |
| 06.03.2022 | 32.95 | 0.15 | 99.85 |
| 05.03.2022 | 32.86 | 0.18 | 99.82 |
| 04.03.2022 | 32.79 | 2.27 | 97.73 |
| 03.03.2022 | 0.00 | 100.00 | 0.00 |
| 02.03.2022 | 31.00 | 0.10 | 99.90 |
| 01.03.2022 | 31.22 | 0.41 | 99.59 |
| 28.02.2022 | 31.49 | 4.58 | 95.42 |
| 27.02.2022 | 33.00 | 0.00 | 100.00 |
| 26.02.2022 | 32.99 | 32.49 | 67.51 |
| 25.02.2022 | 33.00 | 33.55 | 66.45 |
| 24.02.2022 | 30.09 | 0.03 | 99.97 |
| 23.02.2022 | 29.50 | 0.51 | 99.49 |
| 22.02.2022 | 29.21 | 1.56 | 98.44 |
| 21.02.2022 | 28.59 | 0.21 | 99.79 |
| 20.02.2022 | 28.74 | 0.03 | 99.97 |
| 19.02.2022 | 28.95 | 1.58 | 98.42 |
| 18.02.2022 | 28.43 | 0.04 | 99.96 |
| 17.02.2022 | 28.25 | 0.18 | 99.82 |
| 16.02.2022 | 28.21 | 0.35 | 99.65 |
| 15.02.2022 | 28.51 | 1.49 | 98.51 |
| 14.02.2022 | 28.90 | 0.98 | 99.02 |
| 13.02.2022 | 28.58 | 0.18 | 99.82 |
| 12.02.2022 | 28.21 | 0.18 | 99.82 |
| 11.02.2022 | 28.04 | 0.14 | 99.86 |
| 10.02.2022 | 28.00 | 0.11 | 99.89 |
| 09.02.2022 | 28.05 | 0.11 | 99.89 |
| 08.02.2022 | 27.91 | 0.07 | 99.93 |
| 07.02.2022 | 28.05 | 0.00 | 100.00 |
| 06.02.2022 | 28.05 | 0.04 | 99.96 |
| 05.02.2022 | 28.08 | 0.14 | 99.86 |
| 04.02.2022 | 28.22 | 0.14 | 99.86 |
| 03.02.2022 | 28.29 | 0.04 | 99.96 |
| 02.02.2022 | 28.38 | 0.07 | 99.93 |
| 01.02.2022 | 28.28 | 0.35 | 99.65 |
| 31.01.2022 | 28.64 | 0.10 | 99.90 |
| 30.01.2022 | 28.72 | 0.14 | 99.86 |
| 29.01.2022 | 28.77 | 0.03 | 99.97 |
| 28.01.2022 | 28.94 | 0.17 | 99.83 |
| 27.01.2022 | 29.02 | 0.55 | 99.45 |
| 26.01.2022 | 28.79 | 0.21 | 99.79 |
| 25.01.2022 | 28.94 | 1.30 | 98.70 |
| 24.01.2022 | 28.34 | 0.71 | 99.29 |
| 23.01.2022 | 28.16 | 0.42 | 99.58 |
| 22.01.2022 | 28.31 | 0.07 | 99.93 |
| 21.01.2022 | 28.39 | 0.00 | 100.00 |
| 20.01.2022 | 28.57 | 0.42 | 99.58 |
| 19.01.2022 | 28.44 | 0.07 | 99.93 |
| 18.01.2022 | 28.42 | 0.21 | 99.79 |
| 17.01.2022 | 28.18 | 0.07 | 99.93 |
| 16.01.2022 | 28.16 | 0.11 | 99.89 |
| 15.01.2022 | 28.05 | 0.18 | 99.82 |
| 14.01.2022 | 28.09 | 0.39 | 99.61 |
| 13.01.2022 | 27.90 | 0.00 | 100.00 |
| 12.01.2022 | 27.79 | 0.36 | 99.64 |
| 11.01.2022 | 27.57 | 0.04 | 99.96 |
| 10.01.2022 | 27.56 | 0.07 | 99.93 |
| 09.01.2022 | 27.59 | 0.04 | 99.96 |
| 08.01.2022 | 27.60 | 0.00 | 100.00 |
| 07.01.2022 | 27.62 | 0.04 | 99.96 |
| 06.01.2022 | 27.64 | 0.47 | 99.53 |
| 05.01.2022 | 27.50 | 0.33 | 99.67 |
| 04.01.2022 | 27.35 | 0.04 | 99.96 |
| 03.01.2022 | 27.36 | 0.07 | 99.93 |
| 02.01.2022 | 27.40 | 0.11 | 99.89 |
| 01.01.2022 | 27.37 | 0.00 | 100.00 |
| 31.12.2021 | 27.35 | 0.00 | 100.00 |
| 30.12.2021 | 27.28 | 0.11 | 99.89 |
| 29.12.2021 | 27.23 | 0.04 | 99.96 |
| 28.12.2021 | 27.24 | 0.04 | 99.96 |
| 27.12.2021 | 27.25 | 0.00 | 100.00 |
| 26.12.2021 | 27.25 | 0.00 | 100.00 |
| 25.12.2021 | 27.24 | 0.04 | 99.96 |
| 24.12.2021 | 27.23 | 0.04 | 99.96 |
| 23.12.2021 | 27.29 | 0.11 | 99.89 |
| 22.12.2021 | 27.23 | 0.07 | 99.93 |
| 21.12.2021 | 27.24 | 0.00 | 100.00 |
| 20.12.2021 | 27.25 | 0.07 | 99.93 |
| 19.12.2021 | 27.21 | 0.04 | 99.96 |
| 18.12.2021 | 27.22 | 0.00 | 100.00 |
| 17.12.2021 | 27.20 | 0.00 | 100.00 |
| 16.12.2021 | 27.21 | 0.00 | 100.00 |
| 15.12.2021 | 27.18 | 0.18 | 99.82 |
| 14.12.2021 | 27.05 | 0.15 | 99.85 |
| 13.12.2021 | 27.04 | 0.07 | 99.93 |
| 12.12.2021 | 27.01 | 0.00 | 100.00 |
| 11.12.2021 | 27.03 | 0.07 | 99.93 |
| 10.12.2021 | 27.12 | 0.18 | 99.82 |
| 09.12.2021 | 27.22 | 0.18 | 99.82 |
| 08.12.2021 | 27.32 | 0.11 | 99.89 |
| 07.12.2021 | 27.35 | 0.04 | 99.96 |
| 06.12.2021 | 27.38 | 0.15 | 99.85 |
| 05.12.2021 | 27.34 | 0.04 | 99.96 |
| 04.12.2021 | 27.32 | 0.07 | 99.93 |
| 03.12.2021 | 27.30 | 0.04 | 99.96 |
| 02.12.2021 | 27.35 | 0.07 | 99.93 |
| 01.12.2021 | 27.23 | 0.00 | 100.00 |
| 30.11.2021 | 27.33 | 0.07 | 99.93 |
| 29.11.2021 | 27.21 | 0.33 | 99.67 |
| 28.11.2021 | 27.33 | 0.04 | 99.96 |
| 27.11.2021 | 27.29 | 0.22 | 99.78 |
| 26.11.2021 | 27.20 | 0.29 | 99.71 |
| 25.11.2021 | 27.08 | 0.15 | 99.85 |
| 24.11.2021 | 27.00 | 0.04 | 99.96 |
| 23.11.2021 | 27.01 | 0.63 | 99.37 |
| 22.11.2021 | 26.70 | 0.00 | 100.00 |
| 21.11.2021 | 26.67 | 0.11 | 99.89 |
| 20.11.2021 | 26.63 | 0.00 | 100.00 |
| 19.11.2021 | 26.60 | 0.08 | 99.92 |
| 18.11.2021 | 26.52 | 0.11 | 99.89 |
| 17.11.2021 | 26.61 | 0.30 | 99.70 |
| 16.11.2021 | 26.53 | 0.30 | 99.70 |
| 15.11.2021 | 26.32 | 0.00 | 100.00 |
| 14.11.2021 | 26.32 | 0.04 | 99.96 |
| 13.11.2021 | 26.35 | 0.23 | 99.77 |
| 12.11.2021 | 26.19 | 0.00 | 100.00 |
| 11.11.2021 | 26.22 | 0.11 | 99.89 |
| 10.11.2021 | 26.22 | 0.00 | 100.00 |
| 09.11.2021 | 26.20 | 0.11 | 99.89 |
| 08.11.2021 | 26.23 | 0.08 | 99.92 |
| 07.11.2021 | 26.26 | 0.08 | 99.92 |
| 06.11.2021 | 26.22 | 0.08 | 99.92 |
| 05.11.2021 | 26.23 | 0.27 | 99.73 |
| 04.11.2021 | 26.33 | 0.04 | 99.96 |
| 03.11.2021 | 26.37 | 0.00 | 100.00 |
| 02.11.2021 | 26.40 | 0.04 | 99.96 |
| 01.11.2021 | 26.38 | 0.04 | 99.96 |
| 31.10.2021 | 26.39 | 0.04 | 99.96 |
| 30.10.2021 | 26.36 | 0.11 | 99.89 |
| 29.10.2021 | 26.40 | 0.00 | 100.00 |
| 28.10.2021 | 26.43 | 0.11 | 99.89 |
| 27.10.2021 | 26.49 | 0.04 | 99.96 |
| 26.10.2021 | 26.47 | 0.04 | 99.96 |
| 25.10.2021 | 26.38 | 0.00 | 100.00 |
| 24.10.2021 | 26.36 | 0.08 | 99.92 |
| 23.10.2021 | 26.35 | 0.00 | 100.00 |
| 22.10.2021 | 26.39 | 0.08 | 99.92 |
| 21.10.2021 | 26.27 | 0.11 | 99.89 |
| 20.10.2021 | 26.35 | 0.08 | 99.92 |
| 19.10.2021 | 26.40 | 0.00 | 100.00 |
| 18.10.2021 | 26.44 | 0.00 | 100.00 |
| 17.10.2021 | 26.46 | 0.00 | 100.00 |
| 16.10.2021 | 26.46 | 0.04 | 99.96 |
| 15.10.2021 | 26.44 | 0.00 | 100.00 |
| 14.10.2021 | 26.44 | 0.11 | 99.89 |
| 13.10.2021 | 26.41 | 0.00 | 100.00 |
| 12.10.2021 | 26.42 | 0.00 | 100.00 |
| 11.10.2021 | 26.45 | 0.04 | 99.96 |
| 10.10.2021 | 26.42 | 0.04 | 99.96 |
| 09.10.2021 | 26.41 | 0.11 | 99.89 |
| 08.10.2021 | 26.39 | 0.04 | 99.96 |
| 07.10.2021 | 26.43 | 0.04 | 99.96 |
| 06.10.2021 | 26.46 | 0.00 | 100.00 |
| 05.10.2021 | 26.53 | 0.15 | 99.85 |
| 04.10.2021 | 26.63 | 0.00 | 100.00 |
| 03.10.2021 | 26.63 | 0.00 | 100.00 |
| 02.10.2021 | 26.63 | 0.00 | 100.00 |
| 01.10.2021 | 26.62 | 0.00 | 100.00 |
| 30.09.2021 | 26.65 | 0.08 | 99.92 |
| 29.09.2021 | 26.64 | 0.04 | 99.96 |
| 28.09.2021 | 26.69 | 0.07 | 99.93 |
| 27.09.2021 | 26.71 | 0.00 | 100.00 |
| 26.09.2021 | 26.71 | 0.04 | 99.96 |
| 25.09.2021 | 26.72 | 0.00 | 100.00 |
| 24.09.2021 | 26.70 | 0.04 | 99.96 |
| 23.09.2021 | 26.68 | 0.07 | 99.93 |
| 22.09.2021 | 26.76 | 0.04 | 99.96 |
| 21.09.2021 | 26.76 | 0.04 | 99.96 |
| 20.09.2021 | 26.76 | 0.07 | 99.93 |
| 19.09.2021 | 26.75 | 0.00 | 100.00 |
| 18.09.2021 | 26.76 | 0.07 | 99.93 |
| 17.09.2021 | 26.77 | 0.04 | 99.96 |
| 16.09.2021 | 26.72 | 0.00 | 100.00 |
| 15.09.2021 | 26.75 | 0.04 | 99.96 |
| 14.09.2021 | 26.74 | 0.04 | 99.96 |
| 13.09.2021 | 26.79 | 0.04 | 99.96 |
| 12.09.2021 | 26.88 | 0.37 | 99.63 |
| 11.09.2021 | 26.79 | 0.04 | 99.96 |
| 10.09.2021 | 26.79 | 0.11 | 99.89 |
| 09.09.2021 | 26.87 | 0.00 | 100.00 |
| 08.09.2021 | 26.83 | 0.04 | 99.96 |
| 07.09.2021 | 26.89 | 0.07 | 99.93 |
| 06.09.2021 | 26.96 | 0.00 | 100.00 |
| 05.09.2021 | 27.09 | 0.52 | 99.48 |
| 04.09.2021 | 26.97 | 0.00 | 100.00 |
| 03.09.2021 | 27.00 | 0.00 | 100.00 |
| 02.09.2021 | 27.09 | 0.04 | 99.96 |
| 01.09.2021 | 27.04 | 0.22 | 99.78 |
| 31.08.2021 | 26.92 | 0.04 | 99.96 |
| 30.08.2021 | 26.98 | 0.22 | 99.78 |
| 29.08.2021 | 27.03 | 0.04 | 99.96 |
| 28.08.2021 | 27.02 | 0.07 | 99.93 |
| 27.08.2021 | 27.00 | 0.15 | 99.85 |
| 26.08.2021 | 26.84 | 0.04 | 99.96 |
| 25.08.2021 | 26.82 | 0.00 | 100.00 |
| 24.08.2021 | 26.86 | 0.15 | 99.85 |
| 23.08.2021 | 26.81 | 0.04 | 99.96 |
| 22.08.2021 | 26.82 | 0.04 | 99.96 |
| 21.08.2021 | 26.80 | 0.00 | 100.00 |
| 20.08.2021 | 26.81 | 0.04 | 99.96 |
| 19.08.2021 | 26.76 | 0.04 | 99.96 |
| 18.08.2021 | 26.80 | 0.00 | 100.00 |
| 17.08.2021 | 26.82 | 0.04 | 99.96 |
| 16.08.2021 | 26.87 | 0.19 | 99.81 |
| 15.08.2021 | 26.79 | 0.00 | 100.00 |
| 14.08.2021 | 26.80 | 0.00 | 100.00 |
| 13.08.2021 | 26.83 | 0.15 | 99.85 |
| 12.08.2021 | 26.93 | 0.04 | 99.96 |
| 11.08.2021 | 26.92 | 0.04 | 99.96 |
| 10.08.2021 | 26.87 | 0.07 | 99.93 |
| 09.08.2021 | 26.94 | 0.00 | 100.00 |
| 08.08.2021 | 26.93 | 0.00 | 100.00 |
| 07.08.2021 | 26.92 | 0.00 | 100.00 |
| 06.08.2021 | 26.95 | 0.15 | 99.85 |
| 05.08.2021 | 27.02 | 0.00 | 100.00 |
| 04.08.2021 | 27.05 | 0.22 | 99.78 |
| 03.08.2021 | 26.97 | 0.00 | 100.00 |
| 02.08.2021 | 26.94 | 0.11 | 99.89 |
| 01.08.2021 | 26.92 | 0.04 | 99.96 |
| 31.07.2021 | 26.90 | 0.15 | 99.85 |
| 30.07.2021 | 26.95 | 0.00 | 100.00 |
| 29.07.2021 | 26.99 | 0.00 | 100.00 |
| 28.07.2021 | 27.19 | 0.59 | 99.41 |
| 27.07.2021 | 27.04 | 0.04 | 99.96 |
| 26.07.2021 | 27.08 | 0.04 | 99.96 |
| 25.07.2021 | 27.09 | 0.04 | 99.96 |
| 24.07.2021 | 27.11 | 0.00 | 100.00 |
| 23.07.2021 | 27.18 | 0.04 | 99.96 |
| 22.07.2021 | 27.24 | 0.00 | 100.00 |
| 21.07.2021 | 27.22 | 0.00 | 100.00 |
| 20.07.2021 | 27.22 | 0.04 | 99.96 |
| 19.07.2021 | 27.23 | 0.00 | 100.00 |
| 18.07.2021 | 27.24 | 0.04 | 99.96 |
| 17.07.2021 | 27.25 | 0.04 | 99.96 |
| 16.07.2021 | 27.26 | 0.04 | 99.96 |
| 15.07.2021 | 27.29 | 0.04 | 99.96 |
| 14.07.2021 | 27.29 | 0.04 | 99.96 |
| 13.07.2021 | 27.26 | 0.00 | 100.00 |
| 12.07.2021 | 27.26 | 0.04 | 99.96 |
| 11.07.2021 | 27.26 | 0.04 | 99.96 |
| 10.07.2021 | 27.26 | 0.04 | 99.96 |
| 09.07.2021 | 27.27 | 0.11 | 99.89 |
| 08.07.2021 | 27.24 | 0.07 | 99.93 |
| 07.07.2021 | 27.29 | 0.11 | 99.89 |
| 06.07.2021 | 27.23 | 0.04 | 99.96 |
| 05.07.2021 | 27.27 | 0.04 | 99.96 |
| 04.07.2021 | 27.28 | 0.04 | 99.96 |
| 03.07.2021 | 27.32 | 0.00 | 100.00 |
| 02.07.2021 | 27.29 | 0.04 | 99.96 |
| 01.07.2021 | 27.28 | 0.15 | 99.85 |
| 30.06.2021 | 27.18 | 0.04 | 99.96 |
| 29.06.2021 | 27.22 | 0.04 | 99.96 |
| 28.06.2021 | 27.20 | 0.00 | 100.00 |
| 27.06.2021 | 27.24 | 0.04 | 99.96 |
| 26.06.2021 | 27.30 | 0.11 | 99.89 |
| 25.06.2021 | 27.42 | 0.18 | 99.82 |
| 24.06.2021 | 27.35 | 0.04 | 99.96 |
| 23.06.2021 | 27.30 | 0.04 | 99.96 |
| 22.06.2021 | 27.23 | 0.07 | 99.93 |
| 21.06.2021 | 27.21 | 0.00 | 100.00 |
| 20.06.2021 | 27.22 | 0.00 | 100.00 |
| 19.06.2021 | 27.24 | 0.00 | 100.00 |
| 18.06.2021 | 27.23 | 0.07 | 99.93 |
| 17.06.2021 | 27.19 | 0.41 | 99.59 |
| 16.06.2021 | 27.00 | 0.11 | 99.89 |
| 15.06.2021 | 27.00 | 0.15 | 99.85 |
| 14.06.2021 | 27.05 | 0.04 | 99.96 |
| 13.06.2021 | 27.04 | 0.04 | 99.96 |
| 12.06.2021 | 27.08 | 0.00 | 100.00 |
| 11.06.2021 | 27.11 | 0.00 | 100.00 |
| 10.06.2021 | 27.09 | 0.00 | 100.00 |
| 09.06.2021 | 27.11 | 0.00 | 100.00 |
| 08.06.2021 | 27.17 | 0.04 | 99.96 |
| 07.06.2021 | 27.18 | 0.00 | 100.00 |
| 06.06.2021 | 27.19 | 0.00 | 100.00 |
| 05.06.2021 | 27.21 | 0.07 | 99.93 |
| 04.06.2021 | 27.27 | 0.11 | 99.89 |
| 03.06.2021 | 27.35 | 0.04 | 99.96 |
| 02.06.2021 | 27.41 | 0.07 | 99.93 |
| 01.06.2021 | 27.46 | 0.00 | 100.00 |
| 31.05.2021 | 27.47 | 0.00 | 100.00 |
| 30.05.2021 | 27.48 | 0.00 | 100.00 |
| 29.05.2021 | 27.50 | 0.00 | 100.00 |
| 28.05.2021 | 27.51 | 0.00 | 100.00 |
| 27.05.2021 | 27.55 | 0.04 | 99.96 |
| 26.05.2021 | 27.50 | 0.04 | 99.96 |
| 25.05.2021 | 27.48 | 0.00 | 100.00 |
| 24.05.2021 | 27.48 | 0.00 | 100.00 |
| 23.05.2021 | 27.49 | 0.04 | 99.96 |
| 22.05.2021 | 27.51 | 0.00 | 100.00 |
| 21.05.2021 | 27.53 | 0.00 | 100.00 |
| 20.05.2021 | 27.56 | 0.15 | 99.85 |
| 19.05.2021 | 27.50 | 0.00 | 100.00 |
| 18.05.2021 | 27.52 | 0.22 | 99.78 |
| 17.05.2021 | 27.61 | 0.04 | 99.96 |
| 16.05.2021 | 27.63 | 0.07 | 99.93 |
| 15.05.2021 | 27.63 | 0.04 | 99.96 |
| 14.05.2021 | 27.68 | 0.00 | 100.00 |
| 13.05.2021 | 27.69 | 0.00 | 100.00 |
| 12.05.2021 | 27.70 | 0.07 | 99.93 |
| 11.05.2021 | 27.74 | 0.00 | 100.00 |
| 10.05.2021 | 27.76 | 0.00 | 100.00 |
| 09.05.2021 | 27.77 | 0.00 | 100.00 |
| 08.05.2021 | 27.79 | 0.00 | 100.00 |
| 07.05.2021 | 27.77 | 0.00 | 100.00 |
| 06.05.2021 | 27.73 | 0.00 | 100.00 |
| 05.05.2021 | 27.76 | 0.00 | 100.00 |
| 04.05.2021 | 27.77 | 0.04 | 99.96 |
| 03.05.2021 | 27.78 | 0.00 | 100.00 |
| 02.05.2021 | 27.78 | 0.00 | 100.00 |
| 01.05.2021 | 27.77 | 0.00 | 100.00 |
| 30.04.2021 | 27.74 | 0.04 | 99.96 |
| 29.04.2021 | 27.78 | 0.00 | 100.00 |
| 28.04.2021 | 27.77 | 0.00 | 100.00 |
| 27.04.2021 | 27.80 | 0.04 | 99.96 |
| 26.04.2021 | 27.88 | 0.07 | 99.93 |
| 25.04.2021 | 27.91 | 0.00 | 100.00 |
| 24.04.2021 | 27.92 | 0.04 | 99.96 |
| 23.04.2021 | 27.94 | 0.00 | 100.00 |
| 22.04.2021 | 28.05 | 0.00 | 100.00 |
| 21.04.2021 | 27.98 | 0.00 | 100.00 |
| 20.04.2021 | 27.98 | 0.04 | 99.96 |
| 19.04.2021 | 28.01 | 0.07 | 99.93 |
| 18.04.2021 | 27.98 | 0.00 | 100.00 |
| 17.04.2021 | 27.99 | 0.00 | 100.00 |
| 16.04.2021 | 27.98 | 0.04 | 99.96 |
| 15.04.2021 | 27.94 | 0.00 | 100.00 |
| 14.04.2021 | 28.05 | 0.07 | 99.93 |
| 13.04.2021 | 27.96 | 0.18 | 99.82 |
| 12.04.2021 | 27.89 | 0.00 | 100.00 |
| 11.04.2021 | 27.89 | 0.00 | 100.00 |
| 10.04.2021 | 27.90 | 0.04 | 99.96 |
| 09.04.2021 | 27.89 | 0.04 | 99.96 |
| 08.04.2021 | 27.93 | 0.22 | 99.78 |
| 07.04.2021 | 27.84 | 0.18 | 99.82 |
| 06.04.2021 | 27.81 | 0.07 | 99.93 |
| 05.04.2021 | 27.90 | 0.07 | 99.93 |
| 04.04.2021 | 27.88 | 0.00 | 100.00 |
| 03.04.2021 | 27.90 | 0.00 | 100.00 |
| 02.04.2021 | 27.86 | 0.22 | 99.78 |
| 01.04.2021 | 27.79 | 0.00 | 100.00 |
| 31.03.2021 | 27.77 | 0.14 | 99.86 |
| 30.03.2021 | 27.88 | 0.04 | 99.96 |
| 29.03.2021 | 27.90 | 0.00 | 100.00 |
| 28.03.2021 | 27.90 | 0.00 | 100.00 |
| 27.03.2021 | 27.92 | 0.00 | 100.00 |
| 26.03.2021 | 27.94 | 0.04 | 99.96 |
| 25.03.2021 | 27.95 | 0.43 | 99.57 |
| 24.03.2021 | 27.83 | 0.11 | 99.89 |
| 23.03.2021 | 27.70 | 0.00 | 100.00 |
| 22.03.2021 | 27.71 | 0.00 | 100.00 |
| 21.03.2021 | 27.71 | 0.00 | 100.00 |
| 20.03.2021 | 27.72 | 0.00 | 100.00 |
| 19.03.2021 | 27.71 | 0.00 | 100.00 |
| 18.03.2021 | 27.73 | 0.00 | 100.00 |
| 17.03.2021 | 27.73 | 0.04 | 99.96 |
| 16.03.2021 | 27.65 | 0.07 | 99.93 |
| 15.03.2021 | 27.74 | 0.14 | 99.86 |
| 14.03.2021 | 27.80 | 0.07 | 99.93 |
| 13.03.2021 | 27.78 | 0.00 | 100.00 |
| 12.03.2021 | 27.79 | 0.00 | 100.00 |
| 11.03.2021 | 27.75 | 0.00 | 100.00 |
| 10.03.2021 | 27.73 | 0.04 | 99.96 |
| 09.03.2021 | 27.79 | 0.04 | 99.96 |
| 08.03.2021 | 27.80 | 0.04 | 99.96 |
| 07.03.2021 | 27.81 | 0.04 | 99.96 |
| 06.03.2021 | 27.82 | 0.04 | 99.96 |
| 05.03.2021 | 27.75 | 0.00 | 100.00 |
| 04.03.2021 | 27.80 | 0.11 | 99.89 |
| 03.03.2021 | 27.90 | 0.04 | 99.96 |
| 02.03.2021 | 27.95 | 0.04 | 99.96 |
| 01.03.2021 | 27.96 | 0.07 | 99.93 |
| 28.02.2021 | 27.93 | 0.00 | 100.00 |
| 27.02.2021 | 27.94 | 0.00 | 100.00 |
| 26.02.2021 | 27.93 | 0.07 | 99.93 |
| 25.02.2021 | 27.96 | 0.00 | 100.00 |
| 24.02.2021 | 27.98 | 0.07 | 99.93 |
| 23.02.2021 | 27.94 | 0.04 | 99.96 |
| 22.02.2021 | 27.97 | 0.11 | 99.89 |
| 21.02.2021 | 27.94 | 0.00 | 100.00 |
| 20.02.2021 | 27.95 | 0.04 | 99.96 |
| 19.02.2021 | 27.93 | 0.00 | 100.00 |
| 18.02.2021 | 27.93 | 0.00 | 100.00 |
| 17.02.2021 | 27.99 | 0.04 | 99.96 |
| 16.02.2021 | 27.92 | 0.00 | 100.00 |
| 15.02.2021 | 28.02 | 0.11 | 99.89 |
| 14.02.2021 | 28.00 | 0.00 | 100.00 |
| 13.02.2021 | 28.00 | 0.07 | 99.93 |
| 12.02.2021 | 27.92 | 0.04 | 99.96 |
| 11.02.2021 | 27.99 | 0.04 | 99.96 |
| 10.02.2021 | 27.87 | 0.04 | 99.96 |
| 09.02.2021 | 27.76 | 0.07 | 99.93 |
| 08.02.2021 | 27.97 | 0.21 | 99.79 |
| 07.02.2021 | 27.91 | 0.00 | 100.00 |
| 06.02.2021 | 27.91 | 0.00 | 100.00 |
| 05.02.2021 | 27.94 | 0.11 | 99.89 |
| 04.02.2021 | 28.01 | 0.11 | 99.89 |
| 03.02.2021 | 28.11 | 0.11 | 99.89 |
| 02.02.2021 | 28.09 | 0.00 | 100.00 |
| 01.02.2021 | 28.15 | 0.04 | 99.96 |
| 31.01.2021 | 28.16 | 0.00 | 100.00 |
| 30.01.2021 | 28.16 | 0.00 | 100.00 |
| 29.01.2021 | 28.18 | 0.00 | 100.00 |
| 28.01.2021 | 28.24 | 0.04 | 99.96 |
| 27.01.2021 | 28.24 | 0.07 | 99.93 |
| 26.01.2021 | 28.22 | 0.04 | 99.96 |
| 25.01.2021 | 28.25 | 0.00 | 100.00 |
| 24.01.2021 | 28.27 | 0.07 | 99.93 |
| 23.01.2021 | 28.25 | 0.00 | 100.00 |
| 22.01.2021 | 28.28 | 0.00 | 100.00 |
| 21.01.2021 | 28.29 | 0.04 | 99.96 |
| 20.01.2021 | 28.26 | 0.00 | 100.00 |
| 19.01.2021 | 28.28 | 0.00 | 100.00 |
| 18.01.2021 | 28.27 | 0.04 | 99.96 |
| 17.01.2021 | 28.28 | 0.00 | 100.00 |
| 16.01.2021 | 28.28 | 0.04 | 99.96 |
| 15.01.2021 | 28.26 | 0.00 | 100.00 |
| 14.01.2021 | 28.24 | 0.00 | 100.00 |
| 13.01.2021 | 28.18 | 0.14 | 99.86 |
| 12.01.2021 | 28.28 | 0.11 | 99.89 |
| 11.01.2021 | 28.40 | 0.04 | 99.96 |
| 10.01.2021 | 28.41 | 0.00 | 100.00 |
| 09.01.2021 | 28.42 | 0.00 | 100.00 |
| 08.01.2021 | 28.44 | 0.04 | 99.96 |
| 07.01.2021 | 28.46 | 0.04 | 99.96 |
| 06.01.2021 | 28.43 | 0.07 | 99.93 |
| 05.01.2021 | 28.54 | 0.14 | 99.86 |
| 04.01.2021 | 28.43 | 0.04 | 99.96 |
| 03.01.2021 | 28.42 | 0.18 | 99.82 |
| 02.01.2021 | 28.47 | 0.18 | 99.82 |
| 01.01.2021 | 28.47 | 0.00 | 100.00 |
| 31.12.2020 | 28.45 | 0.25 | 99.75 |
| 30.12.2020 | 28.27 | 0.14 | 99.86 |
| 29.12.2020 | 28.24 | 0.07 | 99.93 |
| 28.12.2020 | 28.29 | 0.07 | 99.93 |
| 27.12.2020 | 28.27 | 0.00 | 100.00 |
| 26.12.2020 | 28.28 | 0.00 | 100.00 |
| 25.12.2020 | 28.28 | 0.04 | 99.96 |
| 24.12.2020 | 28.30 | 0.21 | 99.79 |
| 23.12.2020 | 28.44 | 0.07 | 99.93 |
| 22.12.2020 | 28.26 | 0.00 | 100.00 |
| 21.12.2020 | 28.09 | 0.00 | 100.00 |
| 20.12.2020 | 28.10 | 0.07 | 99.93 |
| 19.12.2020 | 28.10 | 0.07 | 99.93 |
| 18.12.2020 | 27.99 | 0.07 | 99.93 |
| 17.12.2020 | 28.04 | 0.04 | 99.96 |
| 16.12.2020 | 27.88 | 0.07 | 99.93 |
| 15.12.2020 | 27.90 | 0.46 | 99.54 |
| 14.12.2020 | 28.13 | 0.04 | 99.96 |
| 13.12.2020 | 28.16 | 0.00 | 100.00 |
| 12.12.2020 | 28.15 | 0.04 | 99.96 |
| 11.12.2020 | 28.19 | 0.14 | 99.86 |
| 10.12.2020 | 28.24 | 0.00 | 100.00 |
| 09.12.2020 | 28.27 | 0.00 | 100.00 |
| 08.12.2020 | 28.28 | 0.11 | 99.89 |
| 07.12.2020 | 28.43 | 0.04 | 99.96 |
| 06.12.2020 | 28.43 | 0.04 | 99.96 |
| 05.12.2020 | 28.42 | 0.04 | 99.96 |
| 04.12.2020 | 28.42 | 0.04 | 99.96 |
| 03.12.2020 | 28.48 | 0.04 | 99.96 |
| 02.12.2020 | 28.56 | 0.04 | 99.96 |
| 01.12.2020 | 28.52 | 0.04 | 99.96 |
| 30.11.2020 | 28.54 | 0.00 | 100.00 |
| 29.11.2020 | 28.52 | 0.04 | 99.96 |
| 28.11.2020 | 28.52 | 0.00 | 100.00 |
| 27.11.2020 | 28.48 | 0.07 | 99.93 |
| 26.11.2020 | 28.45 | 0.07 | 99.93 |
| 25.11.2020 | 28.39 | 0.00 | 100.00 |
| 24.11.2020 | 28.40 | 0.00 | 100.00 |
| 23.11.2020 | 28.41 | 0.00 | 100.00 |
| 22.11.2020 | 28.41 | 0.00 | 100.00 |
| 21.11.2020 | 28.42 | 0.04 | 99.96 |
| 20.11.2020 | 28.44 | 0.14 | 99.86 |
| 19.11.2020 | 28.33 | 0.14 | 99.86 |
| 18.11.2020 | 28.28 | 0.04 | 99.96 |
| 17.11.2020 | 28.26 | 0.04 | 99.96 |
| 16.11.2020 | 28.28 | 0.11 | 99.89 |
| 15.11.2020 | 28.32 | 0.00 | 100.00 |
| 14.11.2020 | 28.31 | 0.00 | 100.00 |
| 13.11.2020 | 28.34 | 0.07 | 99.93 |
| 12.11.2020 | 28.39 | 0.07 | 99.93 |
| 11.11.2020 | 28.36 | 0.04 | 99.96 |
| 10.11.2020 | 28.34 | 0.04 | 99.96 |
| 09.11.2020 | 28.40 | 0.04 | 99.96 |
| 08.11.2020 | 28.43 | 0.11 | 99.89 |
| 07.11.2020 | 28.36 | 0.04 | 99.96 |
| 06.11.2020 | 28.37 | 0.04 | 99.96 |
| 05.11.2020 | 28.53 | 0.07 | 99.93 |
| 04.11.2020 | 28.66 | 0.00 | 100.00 |
| 03.11.2020 | 28.73 | 0.17 | 99.83 |
| 02.11.2020 | 28.62 | 0.07 | 99.93 |
| 01.11.2020 | 28.60 | 0.03 | 99.97 |
| 31.10.2020 | 28.55 | 0.00 | 100.00 |
| 30.10.2020 | 28.52 | 0.00 | 100.00 |
| 29.10.2020 | 28.50 | 0.04 | 99.96 |
| 28.10.2020 | 28.48 | 0.11 | 99.89 |
| 27.10.2020 | 28.43 | 0.00 | 100.00 |
| 26.10.2020 | 28.42 | 0.00 | 100.00 |
| 25.10.2020 | 28.44 | 0.04 | 99.96 |
| 24.10.2020 | 28.42 | 0.04 | 99.96 |
| 23.10.2020 | 28.43 | 0.14 | 99.86 |
| 22.10.2020 | 28.35 | 0.04 | 99.96 |
| 21.10.2020 | 28.40 | 0.00 | 100.00 |
| 20.10.2020 | 28.43 | 0.04 | 99.96 |
| 19.10.2020 | 28.40 | 0.00 | 100.00 |
| 18.10.2020 | 28.41 | 0.04 | 99.96 |
| 17.10.2020 | 28.40 | 0.04 | 99.96 |
| 16.10.2020 | 28.39 | 0.07 | 99.93 |
| 15.10.2020 | 28.37 | 0.00 | 100.00 |
| 14.10.2020 | 28.39 | 0.00 | 100.00 |
| 13.10.2020 | 28.34 | 0.00 | 100.00 |
| 12.10.2020 | 28.32 | 0.07 | 99.93 |
| 11.10.2020 | 28.35 | 0.07 | 99.93 |
| 10.10.2020 | 28.32 | 0.11 | 99.89 |
| 09.10.2020 | 28.26 | 0.04 | 99.96 |
| 08.10.2020 | 28.33 | 0.18 | 99.82 |
| 07.10.2020 | 28.41 | 0.00 | 100.00 |
| 06.10.2020 | 28.50 | 0.14 | 99.86 |
| 05.10.2020 | 28.45 | 0.00 | 100.00 |
| 04.10.2020 | 28.45 | 0.00 | 100.00 |
| 03.10.2020 | 28.42 | 0.00 | 100.00 |
| 02.10.2020 | 28.39 | 0.14 | 99.86 |
| 01.10.2020 | 28.33 | 0.04 | 99.96 |
| 30.09.2020 | 28.35 | 0.00 | 100.00 |
| 29.09.2020 | 28.33 | 0.04 | 99.96 |
| 28.09.2020 | 28.34 | 0.07 | 99.93 |
| 27.09.2020 | 28.31 | 0.00 | 100.00 |
| 26.09.2020 | 28.31 | 0.07 | 99.93 |
| 25.09.2020 | 28.30 | 0.04 | 99.96 |
| 24.09.2020 | 28.27 | 0.00 | 100.00 |
| 23.09.2020 | 28.24 | 0.00 | 100.00 |
| 22.09.2020 | 28.28 | 0.14 | 99.86 |
| 21.09.2020 | 28.20 | 0.04 | 99.96 |
| 20.09.2020 | 28.19 | 0.04 | 99.96 |
| 19.09.2020 | 28.18 | 0.00 | 100.00 |
| 18.09.2020 | 28.17 | 0.00 | 100.00 |
| 17.09.2020 | 28.11 | 0.00 | 100.00 |
| 16.09.2020 | 28.18 | 0.11 | 99.89 |
| 15.09.2020 | 28.05 | 0.04 | 99.96 |
| 14.09.2020 | 28.00 | 0.14 | 99.86 |
| 13.09.2020 | 27.97 | 0.00 | 100.00 |
| 12.09.2020 | 27.98 | 0.11 | 99.89 |
| 11.09.2020 | 27.91 | 0.07 | 99.93 |
| 10.09.2020 | 27.85 | 0.07 | 99.93 |
| 09.09.2020 | 27.82 | 0.11 | 99.89 |
| 08.09.2020 | 27.77 | 0.11 | 99.89 |
| 07.09.2020 | 27.73 | 0.04 | 99.96 |
| 06.09.2020 | 27.70 | 0.04 | 99.96 |
| 05.09.2020 | 27.69 | 0.04 | 99.96 |
| 04.09.2020 | 27.74 | 0.04 | 99.96 |
| 03.09.2020 | 27.71 | 0.04 | 99.96 |
| 02.09.2020 | 27.64 | 0.04 | 99.96 |
| 01.09.2020 | 27.59 | 0.07 | 99.93 |
| 31.08.2020 | 27.56 | 0.07 | 99.93 |
| 30.08.2020 | 27.54 | 0.04 | 99.96 |
| 29.08.2020 | 27.53 | 0.04 | 99.96 |
| 28.08.2020 | 27.54 | 0.07 | 99.93 |
| 27.08.2020 | 27.55 | 0.18 | 99.82 |
| 26.08.2020 | 27.44 | 0.11 | 99.89 |
| 25.08.2020 | 27.56 | 0.15 | 99.85 |
| 24.08.2020 | 27.50 | 0.00 | 100.00 |
| 23.08.2020 | 27.51 | 0.07 | 99.93 |
| 22.08.2020 | 27.49 | 0.00 | 100.00 |
| 21.08.2020 | 27.47 | 0.04 | 99.96 |
| 20.08.2020 | 27.55 | 0.15 | 99.85 |
| 19.08.2020 | 27.40 | 0.22 | 99.78 |
| 18.08.2020 | 27.30 | 0.15 | 99.85 |
| 17.08.2020 | 27.44 | 0.00 | 100.00 |
| 16.08.2020 | 27.43 | 0.00 | 100.00 |
| 15.08.2020 | 27.45 | 0.07 | 99.93 |
| 14.08.2020 | 27.45 | 0.18 | 99.82 |
| 13.08.2020 | 27.58 | 0.04 | 99.96 |
| 12.08.2020 | 27.62 | 0.00 | 100.00 |
| 11.08.2020 | 27.65 | 0.00 | 100.00 |
| 10.08.2020 | 27.68 | 0.00 | 100.00 |
| 09.08.2020 | 27.64 | 0.00 | 100.00 |
| 08.08.2020 | 27.65 | 0.00 | 100.00 |
| 07.08.2020 | 27.71 | 0.07 | 99.93 |
| 06.08.2020 | 27.70 | 0.00 | 100.00 |
| 05.08.2020 | 27.73 | 0.00 | 100.00 |
| 04.08.2020 | 27.82 | 0.18 | 99.82 |
| 03.08.2020 | 27.66 | 0.14 | 99.86 |
| 02.08.2020 | 27.63 | 0.04 | 99.96 |
| 01.08.2020 | 27.62 | 0.11 | 99.89 |
| 31.07.2020 | 27.68 | 0.04 | 99.96 |
| 30.07.2020 | 27.68 | 0.00 | 100.00 |
| 29.07.2020 | 27.74 | 0.07 | 99.93 |
| 28.07.2020 | 27.64 | 0.04 | 99.96 |
| 27.07.2020 | 27.76 | 0.07 | 99.93 |
| 26.07.2020 | 27.75 | 0.11 | 99.89 |
| 25.07.2020 | 27.83 | 0.11 | 99.89 |
| 24.07.2020 | 27.81 | 0.36 | 99.64 |
| 23.07.2020 | 28.07 | 0.07 | 99.93 |
| 22.07.2020 | 28.00 | 0.50 | 99.50 |
| 21.07.2020 | 27.72 | 0.29 | 99.71 |
| 20.07.2020 | 27.52 | 0.33 | 99.67 |
| 19.07.2020 | 27.44 | 0.00 | 100.00 |
| 18.07.2020 | 27.45 | 0.11 | 99.89 |
| 17.07.2020 | 27.45 | 0.37 | 99.63 |
| 16.07.2020 | 27.29 | 0.26 | 99.74 |
| 15.07.2020 | 27.14 | 0.04 | 99.96 |
| 14.07.2020 | 27.21 | 0.26 | 99.74 |
| 13.07.2020 | 27.09 | 0.15 | 99.85 |
| 12.07.2020 | 27.06 | 0.00 | 100.00 |
| 11.07.2020 | 27.08 | 0.04 | 99.96 |
| 10.07.2020 | 27.01 | 0.04 | 99.96 |
| 09.07.2020 | 26.99 | 0.04 | 99.96 |
| 08.07.2020 | 26.99 | 0.07 | 99.93 |
| 07.07.2020 | 27.00 | 0.07 | 99.93 |
| 06.07.2020 | 27.10 | 0.07 | 99.93 |
| 05.07.2020 | 27.04 | 0.11 | 99.89 |
| 04.07.2020 | 27.07 | 0.07 | 99.93 |
| 03.07.2020 | 27.17 | 0.18 | 99.82 |
| 02.07.2020 | 27.13 | 1.27 | 98.73 |
| 01.07.2020 | 26.70 | 0.11 | 99.89 |
| 30.06.2020 | 26.89 | 0.75 | 99.25 |
| 29.06.2020 | 26.69 | 0.00 | 100.00 |
| 28.06.2020 | 26.68 | 0.04 | 99.96 |
| 27.06.2020 | 26.70 | 0.11 | 99.89 |
| 26.06.2020 | 26.74 | 0.07 | 99.93 |
| 25.06.2020 | 26.74 | 0.04 | 99.96 |
| 24.06.2020 | 26.69 | 0.04 | 99.96 |
| 23.06.2020 | 26.74 | 0.04 | 99.96 |
| 22.06.2020 | 26.80 | 0.15 | 99.85 |
| 21.06.2020 | 26.69 | 0.34 | 99.66 |
| 20.06.2020 | 26.78 | 0.04 | 99.96 |
| 19.06.2020 | 26.80 | 0.00 | 100.00 |
| 18.06.2020 | 26.84 | 0.04 | 99.96 |
| 17.06.2020 | 26.81 | 0.04 | 99.96 |
| 16.06.2020 | 26.78 | 0.07 | 99.93 |
| 15.06.2020 | 26.76 | 0.22 | 99.78 |
| 14.06.2020 | 26.69 | 0.04 | 99.96 |
| 13.06.2020 | 26.73 | 0.11 | 99.89 |
| 12.06.2020 | 26.76 | 0.26 | 99.74 |
| 11.06.2020 | 26.65 | 0.04 | 99.96 |
| 10.06.2020 | 26.74 | 0.11 | 99.89 |
| 09.06.2020 | 26.66 | 0.00 | 100.00 |
| 08.06.2020 | 26.64 | 0.00 | 100.00 |
| 07.06.2020 | 26.65 | 0.11 | 99.89 |
| 06.06.2020 | 26.68 | 0.04 | 99.96 |
| 05.06.2020 | 26.85 | 0.22 | 99.78 |
| 04.06.2020 | 26.92 | 0.41 | 99.59 |
| 03.06.2020 | 26.83 | 0.00 | 100.00 |
| 02.06.2020 | 26.81 | 0.00 | 100.00 |
| 01.06.2020 | 26.85 | 0.00 | 100.00 |
| 31.05.2020 | 26.88 | 0.00 | 100.00 |
| 30.05.2020 | 26.93 | 0.00 | 100.00 |
| 29.05.2020 | 26.95 | 0.04 | 99.96 |
| 28.05.2020 | 27.03 | 0.00 | 100.00 |
| 27.05.2020 | 27.06 | 0.30 | 99.70 |
| 26.05.2020 | 26.91 | 0.07 | 99.93 |
| 25.05.2020 | 26.89 | 0.04 | 99.96 |
| 24.05.2020 | 26.91 | 0.00 | 100.00 |
| 23.05.2020 | 27.12 | 0.63 | 99.37 |
| 22.05.2020 | 26.85 | 0.07 | 99.93 |
| 21.05.2020 | 26.95 | 0.37 | 99.63 |
| 20.05.2020 | 26.66 | 0.00 | 100.00 |
| 19.05.2020 | 26.63 | 0.26 | 99.74 |
| 18.05.2020 | 26.73 | 0.19 | 99.81 |
| 17.05.2020 | 26.59 | 0.64 | 99.36 |
| 16.05.2020 | 26.78 | 0.00 | 100.00 |
| 15.05.2020 | 26.81 | 0.37 | 99.63 |
| 14.05.2020 | 26.99 | 0.04 | 99.96 |
| 13.05.2020 | 26.91 | 0.19 | 99.81 |
| 12.05.2020 | 27.07 | 0.00 | 100.00 |
| 11.05.2020 | 27.09 | 0.04 | 99.96 |
| 10.05.2020 | 27.04 | 0.04 | 99.96 |
| 09.05.2020 | 27.04 | 0.04 | 99.96 |
| 08.05.2020 | 27.02 | 0.04 | 99.96 |
| 07.05.2020 | 27.03 | 0.00 | 100.00 |
| 06.05.2020 | 27.06 | 0.04 | 99.96 |
| 05.05.2020 | 27.03 | 0.11 | 99.89 |
| 04.05.2020 | 27.13 | 0.00 | 100.00 |
| 03.05.2020 | 27.14 | 0.04 | 99.96 |
| 02.05.2020 | 27.16 | 0.04 | 99.96 |
| 01.05.2020 | 27.11 | 0.00 | 100.00 |
| 30.04.2020 | 27.14 | 0.11 | 99.89 |
| 29.04.2020 | 27.17 | 0.18 | 99.82 |
| 28.04.2020 | 27.27 | 0.15 | 99.85 |
| 27.04.2020 | 27.36 | 0.04 | 99.96 |
| 26.04.2020 | 27.34 | 0.04 | 99.96 |
| 25.04.2020 | 27.34 | 0.00 | 100.00 |
| 24.04.2020 | 27.34 | 0.07 | 99.93 |
| 23.04.2020 | 27.33 | 0.07 | 99.93 |
| 22.04.2020 | 27.41 | 0.04 | 99.96 |
| 21.04.2020 | 27.38 | 0.11 | 99.89 |
| 20.04.2020 | 27.41 | 90.38 | 9.62 |
| 19.04.2020 | 27.40 | 0.04 | 99.96 |
| 18.04.2020 | 27.39 | 0.07 | 99.93 |
| 17.04.2020 | 27.31 | 0.11 | 99.89 |
| 16.04.2020 | 27.43 | 0.07 | 99.93 |
| 15.04.2020 | 27.45 | 0.04 | 99.96 |
| 14.04.2020 | 27.18 | 0.07 | 99.93 |
| 13.04.2020 | 27.32 | 0.04 | 99.96 |
| 12.04.2020 | 27.35 | 0.00 | 100.00 |
| 11.04.2020 | 27.33 | 0.11 | 99.89 |
| 10.04.2020 | 27.40 | 0.00 | 100.00 |
| 09.04.2020 | 27.46 | 0.07 | 99.93 |
| 08.04.2020 | 27.14 | 0.22 | 99.78 |
| 07.04.2020 | 26.81 | 0.96 | 99.04 |
| 06.04.2020 | 27.34 | 0.15 | 99.85 |
| 05.04.2020 | 27.40 | 0.07 | 99.93 |
| 04.04.2020 | 27.45 | 0.04 | 99.96 |
| 03.04.2020 | 27.50 | 0.29 | 99.71 |
| 02.04.2020 | 27.73 | 0.22 | 99.78 |
| 01.04.2020 | 27.99 | 0.07 | 99.93 |
| 31.03.2020 | 28.27 | 0.32 | 99.68 |
| 30.03.2020 | 28.47 | 0.11 | 99.89 |
| 29.03.2020 | 28.39 | 0.21 | 99.79 |
| 28.03.2020 | 28.48 | 0.04 | 99.96 |
| 27.03.2020 | 28.67 | 0.99 | 99.01 |
| 26.03.2020 | 28.23 | 0.18 | 99.82 |
| 25.03.2020 | 28.12 | 0.04 | 99.96 |
| 24.03.2020 | 28.09 | 0.18 | 99.82 |
| 23.03.2020 | 28.16 | 0.46 | 99.54 |
| 22.03.2020 | 27.99 | 0.04 | 99.96 |
| 21.03.2020 | 28.00 | 0.21 | 99.79 |
| 20.03.2020 | 28.22 | 0.32 | 99.68 |
| 19.03.2020 | 28.28 | 0.18 | 99.82 |
| 18.03.2020 | 28.54 | 0.14 | 99.86 |
| 17.03.2020 | 28.82 | 5.03 | 94.97 |
| 16.03.2020 | 26.99 | 0.26 | 99.74 |
| 15.03.2020 | 27.11 | 0.00 | 100.00 |
| 14.03.2020 | 26.78 | 0.45 | 99.55 |
| 13.03.2020 | 26.53 | 0.08 | 99.92 |
| 12.03.2020 | 26.69 | 0.00 | 100.00 |
| 11.03.2020 | 26.03 | 1.17 | 98.83 |
| 10.03.2020 | 25.71 | 0.78 | 99.22 |
| 09.03.2020 | 24.97 | 0.48 | 99.52 |
| 08.03.2020 | 24.80 | 0.24 | 99.76 |
| 07.03.2020 | 24.80 | 0.12 | 99.88 |
| 06.03.2020 | 24.67 | 0.04 | 99.96 |
| 05.03.2020 | 24.66 | 0.40 | 99.60 |
| 04.03.2020 | 24.96 | 0.04 | 99.96 |
| 03.03.2020 | 24.89 | 0.65 | 99.35 |
| 02.03.2020 | 24.62 | 0.53 | 99.47 |
| 01.03.2020 | 24.48 | 0.12 | 99.88 |
| 29.02.2020 | 24.49 | 0.00 | 100.00 |
| 28.02.2020 | 24.47 | 0.08 | 99.92 |
| 27.02.2020 | 24.52 | 0.04 | 99.96 |
| 26.02.2020 | 24.56 | 0.53 | 99.47 |
| 25.02.2020 | 24.41 | 0.12 | 99.88 |
| 24.02.2020 | 24.36 | 0.00 | 100.00 |
| 23.02.2020 | 24.37 | 0.00 | 100.00 |
| 22.02.2020 | 24.39 | 0.04 | 99.96 |
| 21.02.2020 | 24.37 | 0.04 | 99.96 |
| 20.02.2020 | 24.42 | 0.00 | 100.00 |
| 19.02.2020 | 24.43 | 0.21 | 99.79 |
| 18.02.2020 | 24.35 | 0.08 | 99.92 |
| 17.02.2020 | 24.43 | 0.00 | 100.00 |
| 16.02.2020 | 24.44 | 0.04 | 99.96 |
| 15.02.2020 | 24.45 | 0.00 | 100.00 |
| 14.02.2020 | 24.43 | 0.12 | 99.88 |
| 13.02.2020 | 24.55 | 0.20 | 99.80 |
| 12.02.2020 | 24.51 | 0.29 | 99.71 |
| 11.02.2020 | 24.38 | 0.33 | 99.67 |
| 10.02.2020 | 24.54 | 0.00 | 100.00 |
| 09.02.2020 | 24.74 | 0.61 | 99.39 |
| 08.02.2020 | 24.58 | 0.00 | 100.00 |
| 07.02.2020 | 24.49 | 0.29 | 99.71 |
| 06.02.2020 | 24.61 | 0.36 | 99.64 |
| 05.02.2020 | 24.86 | 0.08 | 99.92 |
| 04.02.2020 | 25.00 | 0.16 | 99.84 |
| 03.02.2020 | 25.06 | 0.00 | 100.00 |
| 02.02.2020 | 25.05 | 0.00 | 100.00 |
| 01.02.2020 | 25.03 | 0.00 | 100.00 |
| 31.01.2020 | 25.00 | 0.20 | 99.80 |
| 30.01.2020 | 25.07 | 0.68 | 99.32 |
| 29.01.2020 | 24.83 | 0.12 | 99.88 |
| 28.01.2020 | 24.56 | 0.45 | 99.55 |
| 27.01.2020 | 24.42 | 0.25 | 99.75 |
| 26.01.2020 | 24.36 | 0.04 | 99.96 |
| 25.01.2020 | 24.37 | 0.16 | 99.84 |
| 24.01.2020 | 24.31 | 0.04 | 99.96 |
| 23.01.2020 | 24.50 | 0.41 | 99.59 |
| 22.01.2020 | 24.29 | 0.04 | 99.96 |
| 21.01.2020 | 24.28 | 0.04 | 99.96 |
| 20.01.2020 | 24.22 | 0.08 | 99.92 |
| 19.01.2020 | 24.28 | 0.04 | 99.96 |
| 18.01.2020 | 24.34 | 0.04 | 99.96 |
| 17.01.2020 | 24.25 | 0.00 | 100.00 |
| 16.01.2020 | 24.12 | 0.04 | 99.96 |
| 15.01.2020 | 24.05 | 0.21 | 99.79 |
| 14.01.2020 | 24.10 | 0.08 | 99.92 |
| 13.01.2020 | 24.18 | 0.46 | 99.54 |
| 12.01.2020 | 24.08 | 0.00 | 100.00 |
| 11.01.2020 | 24.07 | 0.04 | 99.96 |
| 10.01.2020 | 24.32 | 0.12 | 99.88 |
| 09.01.2020 | 24.27 | 0.66 | 99.34 |
| 08.01.2020 | 23.92 | 0.00 | 100.00 |
| 07.01.2020 | 23.94 | 0.00 | 100.00 |
| 06.01.2020 | 23.96 | 0.00 | 100.00 |
| 05.01.2020 | 23.95 | 0.17 | 99.83 |
| 04.01.2020 | 23.83 | 0.04 | 99.96 |
| 03.01.2020 | 23.90 | 0.17 | 99.83 |
| 02.01.2020 | 24.08 | 0.50 | 99.50 |
| 01.01.2020 | 0.00 | 100.00 | 0.00 |
| 31.12.2019 | 24.34 | 0.41 | 99.59 |
| 30.12.2019 | 25.06 | 0.12 | 99.88 |
| 29.12.2019 | 24.93 | 0.00 | 100.00 |
| 28.12.2019 | 24.76 | 2.44 | 97.56 |
| 27.12.2019 | 24.08 | 2.51 | 97.49 |
| 26.12.2019 | 23.10 | 0.09 | 99.91 |
| 25.12.2019 | 23.13 | 0.17 | 99.83 |
| 24.12.2019 | 23.07 | 0.04 | 99.96 |
| 23.12.2019 | 23.17 | 0.00 | 100.00 |
| 22.12.2019 | 23.18 | 0.04 | 99.96 |
| 21.12.2019 | 23.22 | 0.09 | 99.91 |
| 20.12.2019 | 23.27 | 0.04 | 99.96 |
| 19.12.2019 | 23.31 | 0.04 | 99.96 |
| 18.12.2019 | 23.36 | 0.04 | 99.96 |
| 17.12.2019 | 23.49 | 0.34 | 99.66 |
| 16.12.2019 | 23.43 | 0.00 | 100.00 |
| 15.12.2019 | 23.43 | 0.04 | 99.96 |
| 14.12.2019 | 23.44 | 0.00 | 100.00 |
| 13.12.2019 | 23.45 | 0.04 | 99.96 |
| 12.12.2019 | 23.47 | 0.09 | 99.91 |
| 11.12.2019 | 23.57 | 0.13 | 99.87 |
| 10.12.2019 | 23.71 | 0.00 | 100.00 |
| 09.12.2019 | 23.71 | 0.00 | 100.00 |
| 08.12.2019 | 23.71 | 0.08 | 99.92 |
| 07.12.2019 | 23.73 | 0.04 | 99.96 |
| 06.12.2019 | 23.77 | 0.29 | 99.71 |
| 05.12.2019 | 23.89 | 0.08 | 99.92 |
| 04.12.2019 | 23.96 | 0.00 | 100.00 |
| 03.12.2019 | 23.94 | 0.17 | 99.83 |
| 02.12.2019 | 24.00 | 0.00 | 100.00 |
| 01.12.2019 | 24.00 | 0.04 | 99.96 |
| 30.11.2019 | 24.00 | 0.00 | 100.00 |
| 29.11.2019 | 24.02 | 0.12 | 99.88 |
| 28.11.2019 | 24.10 | 0.21 | 99.79 |
| 27.11.2019 | 24.02 | 0.04 | 99.96 |
| 26.11.2019 | 24.05 | 0.21 | 99.79 |
| 25.11.2019 | 24.30 | 0.45 | 99.55 |
| 24.11.2019 | 24.19 | 0.00 | 100.00 |
| 23.11.2019 | 24.19 | 0.00 | 100.00 |
| 22.11.2019 | 24.21 | 0.04 | 99.96 |
| 21.11.2019 | 24.27 | 0.00 | 100.00 |
| 20.11.2019 | 24.29 | 0.04 | 99.96 |
| 19.11.2019 | 24.31 | 0.04 | 99.96 |
| 18.11.2019 | 24.45 | 0.37 | 99.63 |
| 17.11.2019 | 24.28 | 0.04 | 99.96 |
| 16.11.2019 | 24.29 | 0.04 | 99.96 |
| 15.11.2019 | 24.31 | 0.16 | 99.84 |
| 14.11.2019 | 24.40 | 0.16 | 99.84 |
| 13.11.2019 | 24.50 | 0.12 | 99.88 |
| 12.11.2019 | 24.58 | 0.04 | 99.96 |
| 11.11.2019 | 24.64 | 0.04 | 99.96 |
| 10.11.2019 | 24.61 | 0.00 | 100.00 |
| 09.11.2019 | 24.60 | 0.04 | 99.96 |
| 08.11.2019 | 24.57 | 0.00 | 100.00 |
| 07.11.2019 | 24.61 | 0.16 | 99.84 |
| 06.11.2019 | 24.75 | 0.04 | 99.96 |
| 05.11.2019 | 24.78 | 0.28 | 99.72 |
| 04.11.2019 | 24.85 | 0.16 | 99.84 |
| 03.11.2019 | 24.88 | 0.04 | 99.96 |
| 02.11.2019 | 24.86 | 0.00 | 100.00 |
| 01.11.2019 | 24.79 | 0.12 | 99.88 |
| 31.10.2019 | 24.90 | 0.08 | 99.92 |
| 30.10.2019 | 24.96 | 0.00 | 100.00 |
| 29.10.2019 | 25.00 | 0.00 | 100.00 |
| 28.10.2019 | 24.95 | 0.00 | 100.00 |
| 27.10.2019 | 24.95 | 0.00 | 100.00 |
| 26.10.2019 | 24.96 | 0.04 | 99.96 |
| 25.10.2019 | 25.06 | 0.08 | 99.92 |
| 24.10.2019 | 25.01 | 0.12 | 99.88 |
| 23.10.2019 | 24.90 | 0.00 | 100.00 |
| 22.10.2019 | 24.87 | 0.12 | 99.88 |
| 21.10.2019 | 24.99 | 0.16 | 99.84 |
| 20.10.2019 | 24.97 | 0.04 | 99.96 |
| 19.10.2019 | 25.02 | 0.12 | 99.88 |
| 18.10.2019 | 25.00 | 0.04 | 99.96 |
| 17.10.2019 | 24.87 | 0.04 | 99.96 |
| 16.10.2019 | 24.86 | 0.00 | 100.00 |
| 15.10.2019 | 24.84 | 0.00 | 100.00 |
| 14.10.2019 | 24.79 | 0.08 | 99.92 |
| 13.10.2019 | 24.80 | 0.04 | 99.96 |
| 12.10.2019 | 24.79 | 0.24 | 99.76 |
| 11.10.2019 | 24.74 | 0.40 | 99.60 |
| 10.10.2019 | 24.91 | 0.32 | 99.68 |
| 09.10.2019 | 25.07 | 0.04 | 99.96 |
| 08.10.2019 | 25.13 | 0.04 | 99.96 |
| 07.10.2019 | 25.21 | 0.24 | 99.76 |
| 06.10.2019 | 25.15 | 0.32 | 99.68 |
| 05.10.2019 | 25.48 | 1.15 | 98.85 |
| 04.10.2019 | 24.95 | 0.72 | 99.28 |
| 03.10.2019 | 25.56 | 0.47 | 99.53 |
| 02.10.2019 | 25.50 | 2.12 | 97.88 |
| 01.10.2019 | 24.66 | 1.44 | 98.56 |
| 30.09.2019 | 24.22 | 0.00 | 100.00 |
| 29.09.2019 | 24.24 | 0.00 | 100.00 |
| 28.09.2019 | 24.22 | 0.12 | 99.88 |
| 27.09.2019 | 24.16 | 0.00 | 100.00 |
| 26.09.2019 | 24.17 | 0.00 | 100.00 |
| 25.09.2019 | 24.11 | 0.29 | 99.71 |
| 24.09.2019 | 24.26 | 0.37 | 99.63 |
| 23.09.2019 | 24.40 | 0.04 | 99.96 |
| 22.09.2019 | 24.45 | 0.00 | 100.00 |
| 21.09.2019 | 24.47 | 0.12 | 99.88 |
| 20.09.2019 | 24.62 | 0.04 | 99.96 |
| 19.09.2019 | 24.67 | 0.20 | 99.80 |
| 18.09.2019 | 24.76 | 0.00 | 100.00 |
| 17.09.2019 | 24.77 | 0.00 | 100.00 |
| 16.09.2019 | 24.81 | 0.08 | 99.92 |
| 15.09.2019 | 24.85 | 0.16 | 99.84 |
| 14.09.2019 | 24.97 | 0.08 | 99.92 |
| 13.09.2019 | 24.83 | 0.16 | 99.84 |
| 12.09.2019 | 24.95 | 0.12 | 99.88 |
| 11.09.2019 | 24.97 | 0.36 | 99.64 |
| 10.09.2019 | 25.09 | 0.12 | 99.88 |
| 09.09.2019 | 25.14 | 0.08 | 99.92 |
| 08.09.2019 | 25.16 | 0.04 | 99.96 |
| 07.09.2019 | 25.16 | 0.04 | 99.96 |
| 06.09.2019 | 25.18 | 0.04 | 99.96 |
| 05.09.2019 | 25.24 | 0.04 | 99.96 |
| 04.09.2019 | 25.24 | 0.00 | 100.00 |
| 03.09.2019 | 25.23 | 0.12 | 99.88 |
| 02.09.2019 | 25.35 | 0.76 | 99.24 |
| 01.09.2019 | 25.16 | 0.04 | 99.96 |
| 31.08.2019 | 25.19 | 0.00 | 100.00 |
| 30.08.2019 | 25.20 | 0.04 | 99.96 |
| 29.08.2019 | 25.24 | 0.20 | 99.80 |
| 28.08.2019 | 25.17 | 0.12 | 99.88 |
| 27.08.2019 | 25.16 | 0.00 | 100.00 |
| 26.08.2019 | 25.15 | 0.00 | 100.00 |
| 25.08.2019 | 25.19 | 0.00 | 100.00 |
| 24.08.2019 | 25.21 | 0.00 | 100.00 |
| 23.08.2019 | 25.20 | 0.00 | 100.00 |
| 22.08.2019 | 25.25 | 0.08 | 99.92 |
| 21.08.2019 | 25.32 | 0.08 | 99.92 |
| 20.08.2019 | 25.23 | 0.20 | 99.80 |
| 19.08.2019 | 25.33 | 0.00 | 100.00 |
| 18.08.2019 | 25.35 | 0.00 | 100.00 |
| 17.08.2019 | 25.36 | 0.12 | 99.88 |
| 16.08.2019 | 25.30 | 0.00 | 100.00 |
| 15.08.2019 | 25.43 | 0.08 | 99.92 |
| 14.08.2019 | 25.33 | 0.12 | 99.88 |
| 13.08.2019 | 25.31 | 0.12 | 99.88 |
| 12.08.2019 | 25.41 | 0.08 | 99.92 |
| 11.08.2019 | 25.45 | 0.20 | 99.80 |
| 10.08.2019 | 25.48 | 0.24 | 99.76 |
| 09.08.2019 | 25.38 | 0.24 | 99.76 |
| 08.08.2019 | 25.45 | 0.35 | 99.65 |
| 07.08.2019 | 25.66 | 0.12 | 99.88 |
| 06.08.2019 | 25.78 | 0.08 | 99.92 |
| 05.08.2019 | 25.76 | 0.23 | 99.77 |
| 04.08.2019 | 25.69 | 0.08 | 99.92 |
| 03.08.2019 | 25.61 | 0.08 | 99.92 |
| 02.08.2019 | 25.49 | 0.24 | 99.76 |
| 01.08.2019 | 25.31 | 0.68 | 99.32 |
| 31.07.2019 | 25.02 | 0.12 | 99.88 |
| 30.07.2019 | 25.15 | 0.59 | 99.41 |
| 29.07.2019 | 25.45 | 0.00 | 100.00 |
| 28.07.2019 | 25.50 | 0.04 | 99.96 |
| 27.07.2019 | 25.67 | 0.35 | 99.65 |
| 26.07.2019 | 25.59 | 0.00 | 100.00 |
| 25.07.2019 | 25.61 | 0.19 | 99.81 |
| 24.07.2019 | 25.79 | 0.08 | 99.92 |
| 23.07.2019 | 25.86 | 0.12 | 99.88 |
| 22.07.2019 | 25.93 | 0.12 | 99.88 |
| 21.07.2019 | 25.97 | 0.00 | 100.00 |
| 20.07.2019 | 25.96 | 0.08 | 99.92 |
| 19.07.2019 | 26.03 | 0.12 | 99.88 |
| 18.07.2019 | 26.04 | 0.00 | 100.00 |
| 17.07.2019 | 25.97 | 0.08 | 99.92 |
| 16.07.2019 | 25.93 | 0.04 | 99.96 |
| 15.07.2019 | 25.94 | 0.15 | 99.85 |
| 14.07.2019 | 25.99 | 0.04 | 99.96 |
| 13.07.2019 | 25.99 | 0.08 | 99.92 |
| 12.07.2019 | 26.01 | 0.04 | 99.96 |
| 11.07.2019 | 26.12 | 0.35 | 99.65 |
| 10.07.2019 | 25.89 | 0.19 | 99.81 |
| 09.07.2019 | 25.85 | 0.00 | 100.00 |
| 08.07.2019 | 25.85 | 0.04 | 99.96 |
| 07.07.2019 | 25.86 | 0.08 | 99.92 |
| 06.07.2019 | 25.87 | 0.04 | 99.96 |
| 05.07.2019 | 25.88 | 0.12 | 99.88 |
| 04.07.2019 | 26.02 | 0.04 | 99.96 |
| 03.07.2019 | 26.12 | 0.00 | 100.00 |
| 02.07.2019 | 26.37 | 0.80 | 99.20 |
| 01.07.2019 | 26.14 | 0.00 | 100.00 |
| 30.06.2019 | 26.16 | 0.04 | 99.96 |
| 29.06.2019 | 26.16 | 0.04 | 99.96 |
| 28.06.2019 | 26.15 | 0.11 | 99.89 |
| 27.06.2019 | 26.13 | 0.08 | 99.92 |
| 26.06.2019 | 26.18 | 0.04 | 99.96 |
| 25.06.2019 | 26.20 | 0.04 | 99.96 |
| 24.06.2019 | 26.21 | 0.04 | 99.96 |
| 23.06.2019 | 26.23 | 0.04 | 99.96 |
| 22.06.2019 | 26.24 | 0.04 | 99.96 |
| 21.06.2019 | 26.32 | 0.08 | 99.92 |
| 20.06.2019 | 26.41 | 0.04 | 99.96 |
| 19.06.2019 | 26.36 | 0.00 | 100.00 |
| 18.06.2019 | 26.40 | 0.04 | 99.96 |
| 17.06.2019 | 26.40 | 0.04 | 99.96 |
| 16.06.2019 | 26.40 | 0.00 | 100.00 |
| 15.06.2019 | 26.38 | 0.00 | 100.00 |
| 14.06.2019 | 26.42 | 0.23 | 99.77 |
| 13.06.2019 | 26.46 | 0.08 | 99.92 |
| 12.06.2019 | 26.53 | 0.00 | 100.00 |
| 11.06.2019 | 26.37 | 0.15 | 99.85 |
| 10.06.2019 | 26.52 | 0.19 | 99.81 |
| 09.06.2019 | 26.56 | 0.00 | 100.00 |
| 08.06.2019 | 26.57 | 0.04 | 99.96 |
| 07.06.2019 | 26.60 | 0.11 | 99.89 |
| 06.06.2019 | 26.76 | 0.07 | 99.93 |
| 05.06.2019 | 26.91 | 0.04 | 99.96 |
| 04.06.2019 | 26.96 | 0.45 | 99.55 |
| 03.06.2019 | 26.64 | 0.11 | 99.89 |
| 02.06.2019 | 26.62 | 0.11 | 99.89 |
| 01.06.2019 | 26.72 | 0.00 | 100.00 |
| 31.05.2019 | 26.84 | 0.07 | 99.93 |
| 30.05.2019 | 26.72 | 0.45 | 99.55 |
| 29.05.2019 | 26.57 | 0.53 | 99.47 |
| 28.05.2019 | 26.30 | 0.00 | 100.00 |
| 27.05.2019 | 26.30 | 0.00 | 100.00 |
| 26.05.2019 | 26.33 | 0.04 | 99.96 |
| 25.05.2019 | 26.38 | 0.00 | 100.00 |
| 24.05.2019 | 26.41 | 0.19 | 99.81 |
| 23.05.2019 | 26.31 | 0.04 | 99.96 |
| 22.05.2019 | 26.26 | 0.00 | 100.00 |
| 21.05.2019 | 26.33 | 0.38 | 99.62 |
| 20.05.2019 | 26.31 | 0.04 | 99.96 |
| 19.05.2019 | 26.35 | 0.00 | 100.00 |
| 18.05.2019 | 26.37 | 0.04 | 99.96 |
| 17.05.2019 | 26.03 | 1.36 | 98.64 |
| 16.05.2019 | 26.38 | 0.04 | 99.96 |
| 15.05.2019 | 26.40 | 0.08 | 99.92 |
| 14.05.2019 | 26.25 | 0.11 | 99.89 |
| 13.05.2019 | 26.35 | 0.11 | 99.89 |
| 12.05.2019 | 26.68 | 0.91 | 99.09 |
| 11.05.2019 | 26.43 | 0.04 | 99.96 |
| 10.05.2019 | 26.46 | 0.15 | 99.85 |
| 09.05.2019 | 26.49 | 0.00 | 100.00 |
| 08.05.2019 | 26.49 | 0.11 | 99.89 |
| 07.05.2019 | 26.57 | 0.11 | 99.89 |
| 06.05.2019 | 26.66 | 0.11 | 99.89 |
| 05.05.2019 | 26.73 | 0.00 | 100.00 |
| 04.05.2019 | 26.74 | 0.11 | 99.89 |
| 03.05.2019 | 26.70 | 0.11 | 99.89 |
| 02.05.2019 | 26.67 | 0.04 | 99.96 |
| 01.05.2019 | 26.70 | 0.04 | 99.96 |
| 30.04.2019 | 26.77 | 0.07 | 99.93 |
| 29.04.2019 | 26.80 | 0.07 | 99.93 |
| 28.04.2019 | 0.00 | 100.00 | 0.00 |
| 27.04.2019 | 26.78 | 0.49 | 99.51 |
| 26.04.2019 | 26.64 | 0.19 | 99.81 |
| 25.04.2019 | 26.77 | 0.07 | 99.93 |
| 24.04.2019 | 26.81 | 0.15 | 99.85 |
| 23.04.2019 | 26.92 | 0.22 | 99.78 |
| 22.04.2019 | 27.12 | 0.04 | 99.96 |
| 21.04.2019 | 27.16 | 0.15 | 99.85 |
| 20.04.2019 | 27.24 | 0.22 | 99.78 |
| 19.04.2019 | 27.15 | 0.41 | 99.59 |
| 18.04.2019 | 26.97 | 0.19 | 99.81 |
| 17.04.2019 | 26.90 | 0.00 | 100.00 |
| 16.04.2019 | 26.89 | 0.07 | 99.93 |
| 15.04.2019 | 27.01 | 0.15 | 99.85 |
| 14.04.2019 | 26.95 | 0.00 | 100.00 |
| 13.04.2019 | 26.95 | 0.04 | 99.96 |
| 12.04.2019 | 26.91 | 0.04 | 99.96 |
| 11.04.2019 | 26.98 | 0.07 | 99.93 |
| 10.04.2019 | 26.91 | 0.07 | 99.93 |
| 09.04.2019 | 26.86 | 0.11 | 99.89 |
| 08.04.2019 | 26.90 | 0.07 | 99.93 |
| 07.04.2019 | 26.93 | 0.00 | 100.00 |
| 06.04.2019 | 26.91 | 0.00 | 100.00 |
| 05.04.2019 | 26.96 | 0.04 | 99.96 |
| 04.04.2019 | 27.06 | 0.04 | 99.96 |
| 03.04.2019 | 27.10 | 0.18 | 99.82 |
| 02.04.2019 | 27.03 | 0.22 | 99.78 |
| 01.04.2019 | 27.32 | 0.18 | 99.82 |
| 31.03.2019 | 27.41 | 0.00 | 100.00 |
| 30.03.2019 | 27.42 | 0.48 | 99.52 |
| 29.03.2019 | 27.28 | 0.00 | 100.00 |
| 28.03.2019 | 27.28 | 0.52 | 99.48 |
| 27.03.2019 | 27.06 | 0.07 | 99.93 |
| 26.03.2019 | 27.06 | 0.04 | 99.96 |
| 25.03.2019 | 27.16 | 0.37 | 99.63 |
| 24.03.2019 | 27.06 | 0.04 | 99.96 |
| 23.03.2019 | 27.07 | 0.04 | 99.96 |
| 22.03.2019 | 27.03 | 0.55 | 99.45 |
| 21.03.2019 | 27.28 | 0.00 | 100.00 |
| 20.03.2019 | 27.35 | 0.07 | 99.93 |
| 19.03.2019 | 27.24 | 0.07 | 99.93 |
| 18.03.2019 | 27.18 | 0.04 | 99.96 |
| 17.03.2019 | 27.04 | 0.48 | 99.52 |
| 16.03.2019 | 27.21 | 0.26 | 99.74 |
| 15.03.2019 | 27.24 | 0.63 | 99.37 |
| 14.03.2019 | 26.90 | 0.11 | 99.89 |
| 13.03.2019 | 26.84 | 0.11 | 99.89 |
| 12.03.2019 | 26.56 | 0.11 | 99.89 |
| 11.03.2019 | 26.54 | 0.11 | 99.89 |
| 10.03.2019 | 26.58 | 0.04 | 99.96 |
| 09.03.2019 | 26.58 | 0.00 | 100.00 |
| 08.03.2019 | 26.57 | 0.26 | 99.74 |
| 07.03.2019 | 26.51 | 0.26 | 99.74 |
| 06.03.2019 | 26.66 | 0.26 | 99.74 |
| 05.03.2019 | 26.95 | 0.15 | 99.85 |
| 04.03.2019 | 26.87 | 0.11 | 99.89 |
| 03.03.2019 | 26.90 | 0.00 | 100.00 |
| 02.03.2019 | 26.88 | 0.00 | 100.00 |
| 01.03.2019 | 26.93 | 0.04 | 99.96 |
| 28.02.2019 | 26.94 | 0.15 | 99.85 |
| 27.02.2019 | 27.04 | 0.19 | 99.81 |
| 26.02.2019 | 26.99 | 0.04 | 99.96 |
| 25.02.2019 | 27.06 | 0.00 | 100.00 |
| 24.02.2019 | 27.08 | 0.04 | 99.96 |
| 23.02.2019 | 27.27 | 0.70 | 99.30 |
| 22.02.2019 | 27.09 | 0.04 | 99.96 |
| 21.02.2019 | 27.06 | 0.00 | 100.00 |
| 20.02.2019 | 27.10 | 0.04 | 99.96 |
| 19.02.2019 | 27.14 | 0.00 | 100.00 |
| 18.02.2019 | 27.19 | 0.04 | 99.96 |
| 17.02.2019 | 27.22 | 0.00 | 100.00 |
| 16.02.2019 | 27.24 | 0.00 | 100.00 |
| 15.02.2019 | 27.24 | 0.07 | 99.93 |
| 14.02.2019 | 27.18 | 0.00 | 100.00 |
| 13.02.2019 | 27.15 | 0.00 | 100.00 |
| 12.02.2019 | 27.10 | 0.33 | 99.67 |
| 11.02.2019 | 27.24 | 0.07 | 99.93 |
| 10.02.2019 | 27.27 | 0.04 | 99.96 |
| 09.02.2019 | 27.24 | 0.11 | 99.89 |
| 08.02.2019 | 27.07 | 0.04 | 99.96 |
| 07.02.2019 | 27.09 | 0.04 | 99.96 |
| 06.02.2019 | 27.10 | 0.77 | 99.23 |
| 05.02.2019 | 27.38 | 0.18 | 99.82 |
| 04.02.2019 | 27.54 | 0.00 | 100.00 |
| 03.02.2019 | 27.56 | 0.00 | 100.00 |
| 02.02.2019 | 27.66 | 0.36 | 99.64 |
| 01.02.2019 | 27.57 | 0.07 | 99.93 |
| 31.01.2019 | 27.64 | 0.11 | 99.89 |
| 30.01.2019 | 27.68 | 0.07 | 99.93 |
| 29.01.2019 | 27.72 | 0.11 | 99.89 |
| 28.01.2019 | 27.78 | 0.04 | 99.96 |
| 27.01.2019 | 27.80 | 0.00 | 100.00 |
| 26.01.2019 | 27.81 | 0.04 | 99.96 |
| 25.01.2019 | 27.88 | 0.18 | 99.82 |
| 24.01.2019 | 27.93 | 0.00 | 100.00 |
| 23.01.2019 | 27.80 | 0.18 | 99.82 |
| 22.01.2019 | 27.95 | 0.04 | 99.96 |
| 21.01.2019 | 27.97 | 0.00 | 100.00 |
| 20.01.2019 | 27.99 | 0.00 | 100.00 |
| 19.01.2019 | 28.00 | 0.04 | 99.96 |
| 18.01.2019 | 27.99 | 0.11 | 99.89 |
| 17.01.2019 | 28.07 | 0.07 | 99.93 |
| 16.01.2019 | 28.06 | 0.11 | 99.89 |
| 15.01.2019 | 28.14 | 0.18 | 99.82 |
| 14.01.2019 | 28.07 | 0.00 | 100.00 |
| 13.01.2019 | 28.10 | 0.04 | 99.96 |
| 12.01.2019 | 28.09 | 0.07 | 99.93 |
| 11.01.2019 | 28.22 | 0.18 | 99.82 |
| 10.01.2019 | 28.33 | 0.43 | 99.57 |
| 09.01.2019 | 28.14 | 0.04 | 99.96 |
| 08.01.2019 | 28.02 | 0.04 | 99.96 |
| 07.01.2019 | 28.04 | 0.07 | 99.93 |
| 06.01.2019 | 28.08 | 0.04 | 99.96 |
| 05.01.2019 | 28.11 | 0.00 | 100.00 |
| 04.01.2019 | 27.91 | 0.00 | 100.00 |
| 03.01.2019 | 27.96 | 0.14 | 99.86 |
| 02.01.2019 | 28.09 | 103.11 | 0.00 |
| 01.01.2019 | 0.00 | 100.00 | 0.00 |
| 31.12.2018 | 28.08 | 0.00 | 100.00 |
| 30.12.2018 | 28.14 | 0.04 | 99.96 |
| 29.12.2018 | 28.12 | 0.46 | 99.54 |
| 28.12.2018 | 27.77 | 0.29 | 99.71 |
| 27.12.2018 | 27.64 | 0.22 | 99.78 |
| 26.12.2018 | 27.73 | 0.14 | 99.86 |
| 25.12.2018 | 27.81 | 0.00 | 100.00 |
| 24.12.2018 | 27.77 | 0.04 | 99.96 |
| 23.12.2018 | 27.76 | 0.22 | 99.78 |
| 22.12.2018 | 27.73 | 0.18 | 99.82 |
| 21.12.2018 | 27.71 | 0.07 | 99.93 |
| 20.12.2018 | 28.10 | 0.68 | 99.32 |
| 19.12.2018 | 27.93 | 0.00 | 100.00 |
| 18.12.2018 | 28.03 | 0.04 | 99.96 |
| 17.12.2018 | 28.03 | 0.04 | 99.96 |
| 16.12.2018 | 28.05 | 0.07 | 99.93 |
| 15.12.2018 | 28.06 | 0.04 | 99.96 |
| 14.12.2018 | 27.99 | 0.07 | 99.93 |
| 13.12.2018 | 28.06 | 0.04 | 99.96 |
| 12.12.2018 | 27.98 | 0.00 | 100.00 |
| 11.12.2018 | 27.97 | 0.11 | 99.89 |
| 10.12.2018 | 28.04 | 0.07 | 99.93 |
| 09.12.2018 | 28.06 | 0.04 | 99.96 |
| 08.12.2018 | 28.03 | 0.07 | 99.93 |
| 07.12.2018 | 28.02 | 0.04 | 99.96 |
| 06.12.2018 | 27.99 | 0.21 | 99.79 |
| 05.12.2018 | 28.08 | 0.04 | 99.96 |
| 04.12.2018 | 28.18 | 0.00 | 100.00 |
| 02.12.2018 | 0.00 | ||
| 01.12.2018 | 28.19 | 0.00 | 100.00 |
| 30.11.2018 | 28.27 | 0.39 | 99.61 |
| 29.11.2018 | 28.49 | 0.14 | 99.86 |
| 28.11.2018 | 28.60 | 0.21 | 99.79 |
| 27.11.2018 | 29.08 | 1.15 | 98.85 |
| 26.11.2018 | 27.99 | 0.21 | 99.79 |
| 25.11.2018 | 27.94 | 0.00 | 100.00 |
| 24.11.2018 | 27.93 | 0.00 | 100.00 |
| 23.11.2018 | 27.96 | 0.04 | 99.96 |
| 22.11.2018 | 27.93 | 0.07 | 99.93 |
| 21.11.2018 | 27.95 | 0.04 | 99.96 |
| 20.11.2018 | 27.95 | 0.04 | 99.96 |
| 19.11.2018 | 27.97 | 0.07 | 99.93 |
| 18.11.2018 | 27.99 | 0.04 | 99.96 |
| 17.11.2018 | 27.97 | 0.00 | 100.00 |
| 16.11.2018 | 27.94 | 0.04 | 99.96 |
| 15.11.2018 | 27.96 | 0.18 | 99.82 |
| 14.11.2018 | 28.04 | 0.00 | 100.00 |
| 13.11.2018 | 28.08 | 0.07 | 99.93 |
| 12.11.2018 | 28.06 | 0.04 | 99.96 |
| 11.11.2018 | 28.08 | 0.00 | 100.00 |
| 10.11.2018 | 28.05 | 0.00 | 100.00 |
| 09.11.2018 | 28.06 | 0.00 | 100.00 |
| 08.11.2018 | 28.05 | 0.00 | 100.00 |
| 07.11.2018 | 28.07 | 0.00 | 100.00 |
| 06.11.2018 | 28.08 | 0.00 | 100.00 |
| 05.11.2018 | 28.15 | 0.00 | 100.00 |
| 04.11.2018 | 28.16 | 0.00 | 100.00 |
| 03.11.2018 | 28.14 | 0.00 | 100.00 |
| 02.11.2018 | 28.15 | 0.04 | 99.96 |
| 01.11.2018 | 28.18 | 0.00 | 100.00 |
| 31.10.2018 | 28.15 | 0.04 | 99.96 |
| 30.10.2018 | 28.19 | 0.00 | 100.00 |
| 29.10.2018 | 28.21 | 0.00 | 100.00 |
| 28.10.2018 | 28.22 | 0.00 | 100.00 |
| 27.10.2018 | 28.22 | 0.00 | 100.00 |
| 26.10.2018 | 28.28 | 0.04 | 99.96 |
| 25.10.2018 | 28.30 | 0.21 | 99.79 |
| 24.10.2018 | 28.17 | 0.04 | 99.96 |
| 23.10.2018 | 28.12 | 0.07 | 99.93 |
| 22.10.2018 | 28.11 | 0.00 | 100.00 |
| 21.10.2018 | 28.11 | 0.04 | 99.96 |
| 20.10.2018 | 28.12 | 0.00 | 100.00 |
| 19.10.2018 | 28.12 | 0.07 | 99.93 |
| 18.10.2018 | 28.05 | 0.00 | 100.00 |
| 17.10.2018 | 28.04 | 0.00 | 100.00 |
| 16.10.2018 | 28.06 | 0.11 | 99.89 |
| 15.10.2018 | 28.08 | 0.00 | 100.00 |
| 14.10.2018 | 28.10 | 0.00 | 100.00 |
| 13.10.2018 | 28.08 | 0.14 | 99.86 |
| 12.10.2018 | 28.02 | 0.07 | 99.93 |
| 11.10.2018 | 28.08 | 0.04 | 99.96 |
| 10.10.2018 | 28.10 | 0.00 | 100.00 |
| 09.10.2018 | 28.11 | 0.04 | 99.96 |
| 08.10.2018 | 28.12 | 0.00 | 100.00 |
| 07.10.2018 | 28.12 | 0.00 | 100.00 |
| 06.10.2018 | 28.11 | 0.00 | 100.00 |
| 05.10.2018 | 28.13 | 0.04 | 99.96 |
| 04.10.2018 | 28.14 | 0.00 | 100.00 |
| 03.10.2018 | 28.20 | 0.07 | 99.93 |
| 02.10.2018 | 28.10 | 0.00 | 100.00 |
| 01.10.2018 | 28.10 | 0.00 | 100.00 |
| 30.09.2018 | 28.13 | 0.07 | 99.93 |
| 29.09.2018 | 28.10 | 0.00 | 100.00 |
| 28.09.2018 | 28.16 | 0.04 | 99.96 |
| 27.09.2018 | 28.13 | 0.18 | 99.82 |
| 26.09.2018 | 28.06 | 0.00 | 100.00 |
| 25.09.2018 | 28.06 | 0.00 | 100.00 |
| 24.09.2018 | 28.07 | 0.00 | 100.00 |
| 23.09.2018 | 28.06 | 0.04 | 99.96 |
| 22.09.2018 | 28.06 | 0.07 | 99.93 |
| 21.09.2018 | 28.01 | 0.18 | 99.82 |
| 20.09.2018 | 28.06 | 0.00 | 100.00 |
| 19.09.2018 | 28.11 | 0.00 | 100.00 |
| 18.09.2018 | 28.09 | 0.00 | 100.00 |
| 17.09.2018 | 28.12 | 0.00 | 100.00 |
| 16.09.2018 | 28.13 | 0.00 | 100.00 |
| 15.09.2018 | 28.13 | 0.00 | 100.00 |
| 14.09.2018 | 28.16 | 0.00 | 100.00 |
| 13.09.2018 | 28.11 | 0.04 | 99.96 |
| 12.09.2018 | 28.14 | 0.11 | 99.89 |
| 11.09.2018 | 28.19 | 0.11 | 99.89 |
| 10.09.2018 | 28.29 | 0.04 | 99.96 |
| 09.09.2018 | 28.28 | 0.00 | 100.00 |
| 08.09.2018 | 28.29 | 0.04 | 99.96 |
| 07.09.2018 | 28.25 | 0.00 | 100.00 |
| 06.09.2018 | 28.28 | 0.18 | 99.82 |
| 05.09.2018 | 28.38 | 0.00 | 100.00 |
| 04.09.2018 | 28.40 | 0.11 | 99.89 |
| 03.09.2018 | 28.22 | 0.07 | 99.93 |
| 02.09.2018 | 28.21 | 0.04 | 99.96 |
| 01.09.2018 | 28.21 | 0.00 | 100.00 |
| 31.08.2018 | 28.29 | 0.04 | 99.96 |
| 30.08.2018 | 28.25 | 0.53 | 99.47 |
| 29.08.2018 | 28.05 | 0.00 | 100.00 |
| 28.08.2018 | 28.05 | 0.36 | 99.64 |
| 27.08.2018 | 27.86 | 0.00 | 100.00 |
| 26.08.2018 | 27.88 | 0.00 | 100.00 |
| 25.08.2018 | 27.88 | 0.04 | 99.96 |
| 24.08.2018 | 27.87 | 0.00 | 100.00 |
| 23.08.2018 | 27.88 | 0.11 | 99.89 |
| 22.08.2018 | 27.96 | 0.14 | 99.86 |
| 21.08.2018 | 27.76 | 0.14 | 99.86 |
| 20.08.2018 | 27.90 | 0.07 | 99.93 |
| 19.08.2018 | 27.91 | 0.00 | 100.00 |
| 18.08.2018 | 27.90 | 0.04 | 99.96 |
| 17.08.2018 | 28.04 | 0.54 | 99.46 |
| 16.08.2018 | 27.81 | 0.62 | 99.38 |
| 15.08.2018 | 27.54 | 0.04 | 99.96 |
| 14.08.2018 | 27.50 | 0.07 | 99.93 |
| 13.08.2018 | 27.38 | 0.04 | 99.96 |
| 12.08.2018 | 27.40 | 0.04 | 99.96 |
| 11.08.2018 | 27.43 | 0.00 | 100.00 |
| 10.08.2018 | 27.34 | 0.11 | 99.89 |
| 09.08.2018 | 27.20 | 0.04 | 99.96 |
| 08.08.2018 | 27.15 | 0.07 | 99.93 |
| 07.08.2018 | 27.29 | 0.37 | 99.63 |
| 06.08.2018 | 27.47 | 0.00 | 100.00 |
| 05.08.2018 | 27.46 | 0.11 | 99.89 |
| 04.08.2018 | 27.38 | 0.07 | 99.93 |
| 03.08.2018 | 27.32 | 0.11 | 99.89 |
| 02.08.2018 | 27.07 | 0.15 | 99.85 |
| 01.08.2018 | 27.00 | 0.07 | 99.93 |
| 31.07.2018 | 26.94 | 0.07 | 99.93 |
| 30.07.2018 | 26.90 | 0.00 | 100.00 |
| 29.07.2018 | 26.91 | 0.00 | 100.00 |
| 28.07.2018 | 26.94 | 0.00 | 100.00 |
| 27.07.2018 | 27.00 | 0.71 | 99.29 |
| 26.07.2018 | 26.71 | 0.04 | 99.96 |
| 25.07.2018 | 0.00 | ||
| 24.07.2018 | 26.56 | 0.30 | 99.70 |
| 23.07.2018 | 26.44 | 0.00 | 100.00 |
| 22.07.2018 | 26.43 | 0.11 | 99.89 |
| 21.07.2018 | 26.42 | 0.04 | 99.96 |
| 20.07.2018 | 26.42 | 0.04 | 99.96 |
| 19.07.2018 | 26.44 | 0.08 | 99.92 |
| 18.07.2018 | 26.31 | 0.04 | 99.96 |
| 17.07.2018 | 26.27 | 0.00 | 100.00 |
| 16.07.2018 | 26.30 | 0.04 | 99.96 |
| 15.07.2018 | 26.29 | 0.00 | 100.00 |
| 14.07.2018 | 26.29 | 0.04 | 99.96 |
| 13.07.2018 | 0.00 | 100.00 | 0.00 |
| 12.07.2018 | 26.24 | 0.00 | 100.00 |
| 11.07.2018 | 26.23 | 0.08 | 99.92 |
| 10.07.2018 | 26.21 | 0.00 | 100.00 |
| 09.07.2018 | 26.25 | 0.00 | 100.00 |
| 08.07.2018 | 26.24 | 0.04 | 99.96 |
| 07.07.2018 | 26.22 | 0.04 | 99.96 |
| 06.07.2018 | 26.24 | 0.11 | 99.89 |
| 05.07.2018 | 26.29 | 0.19 | 99.81 |
| 04.07.2018 | 26.18 | 0.00 | 100.00 |
| 03.07.2018 | 26.18 | 0.08 | 99.92 |
| 02.07.2018 | 26.14 | 0.04 | 99.96 |
| 01.07.2018 | 26.12 | 0.04 | 99.96 |
| 30.06.2018 | 26.15 | 0.04 | 99.96 |
| 29.06.2018 | 26.19 | 0.08 | 99.92 |
| 28.06.2018 | 26.20 | 0.00 | 100.00 |
| 27.06.2018 | 26.17 | 0.00 | 100.00 |
| 26.06.2018 | 26.16 | 0.00 | 100.00 |
| 25.06.2018 | 26.16 | 0.00 | 100.00 |
| 24.06.2018 | 26.17 | 0.04 | 99.96 |
| 23.06.2018 | 26.18 | 0.04 | 99.96 |
| 22.06.2018 | 26.21 | 0.11 | 99.89 |
| 21.06.2018 | 26.29 | 0.04 | 99.96 |
| 20.06.2018 | 26.35 | 0.15 | 99.85 |
| 19.06.2018 | 26.25 | 0.23 | 99.77 |
| 18.06.2018 | 26.17 | 0.04 | 99.96 |
| 17.06.2018 | 26.16 | 0.00 | 100.00 |
| 16.06.2018 | 26.16 | 0.08 | 99.92 |
| 15.06.2018 | 26.13 | 0.08 | 99.92 |
| 14.06.2018 | 26.13 | 0.11 | 99.89 |
| 13.06.2018 | 26.08 | 0.04 | 99.96 |
| 12.06.2018 | 26.06 | 0.00 | 100.00 |
| 11.06.2018 | 26.06 | 0.04 | 99.96 |
| 10.06.2018 | 26.07 | 0.00 | 100.00 |
| 09.06.2018 | 26.08 | 0.04 | 99.96 |
| 08.06.2018 | 26.09 | 0.04 | 99.96 |
| 07.06.2018 | 26.09 | 0.04 | 99.96 |
| 06.06.2018 | 26.05 | 0.08 | 99.92 |
| 05.06.2018 | 26.01 | 0.15 | 99.85 |
| 04.06.2018 | 25.98 | 0.04 | 99.96 |
| 03.06.2018 | 25.99 | 0.00 | 100.00 |
| 02.06.2018 | 26.05 | 0.19 | 99.81 |
| 01.06.2018 | 26.00 | 0.04 | 99.96 |
| 31.05.2018 | 25.99 | 0.08 | 99.92 |
| 30.05.2018 | 26.00 | 0.00 | 100.00 |
| 29.05.2018 | 26.01 | 0.08 | 99.92 |
| 28.05.2018 | 26.03 | 0.08 | 99.92 |
| 27.05.2018 | 26.01 | 0.00 | 100.00 |
| 26.05.2018 | 26.02 | 0.00 | 100.00 |
| 25.05.2018 | 26.05 | 0.04 | 99.96 |
| 24.05.2018 | 26.04 | 0.12 | 99.88 |
| 23.05.2018 | 26.01 | 0.00 | 100.00 |
| 22.05.2018 | 26.02 | 0.04 | 99.96 |
| 21.05.2018 | 26.05 | 0.00 | 100.00 |
| 20.05.2018 | 26.07 | 0.00 | 100.00 |
| 19.05.2018 | 26.07 | 0.00 | 100.00 |
| 18.05.2018 | 26.09 | 0.04 | 99.96 |
| 17.05.2018 | 26.09 | 0.00 | 100.00 |
| 16.05.2018 | 26.12 | 0.08 | 99.92 |
| 15.05.2018 | 26.08 | 0.00 | 100.00 |
| 14.05.2018 | 26.09 | 0.00 | 100.00 |
| 13.05.2018 | 26.08 | 0.00 | 100.00 |
| 12.05.2018 | 26.10 | 0.00 | 100.00 |
| 11.05.2018 | 26.08 | 0.04 | 99.96 |
| 10.05.2018 | 26.12 | 0.00 | 100.00 |
| 09.05.2018 | 26.11 | 0.04 | 99.96 |
| 08.05.2018 | 26.10 | 0.00 | 100.00 |
| 07.05.2018 | 26.12 | 0.04 | 99.96 |
| 06.05.2018 | 26.11 | 0.00 | 100.00 |
| 05.05.2018 | 26.11 | 0.04 | 99.96 |
| 04.05.2018 | 26.07 | 0.00 | 100.00 |
| 03.05.2018 | 26.04 | 0.08 | 99.92 |
| 02.05.2018 | 26.03 | 0.00 | 100.00 |
| 01.05.2018 | 26.04 | 0.00 | 100.00 |
| 30.04.2018 | 26.05 | 0.04 | 99.96 |
| 29.04.2018 | 26.06 | 0.04 | 99.96 |
| 28.04.2018 | 26.07 | 0.00 | 100.00 |
| 27.04.2018 | 26.05 | 0.00 | 100.00 |
| 26.04.2018 | 26.08 | 0.00 | 100.00 |
| 25.04.2018 | 26.10 | 0.08 | 99.92 |
| 24.04.2018 | 26.04 | 0.08 | 99.92 |
| 23.04.2018 | 26.08 | 0.00 | 100.00 |
| 22.04.2018 | 26.10 | 0.00 | 100.00 |
| 21.04.2018 | 26.09 | 0.00 | 100.00 |
| 20.04.2018 | 26.10 | 0.00 | 100.00 |
| 19.04.2018 | 26.12 | 0.00 | 100.00 |
| 18.04.2018 | 26.13 | 0.19 | 99.81 |
| 17.04.2018 | 26.05 | 0.08 | 99.92 |
| 16.04.2018 | 26.11 | 0.00 | 100.00 |
| 15.04.2018 | 26.12 | 0.08 | 99.92 |
| 14.04.2018 | 26.13 | 0.04 | 99.96 |
| 13.04.2018 | 26.15 | 0.08 | 99.92 |
| 12.04.2018 | 26.08 | 0.08 | 99.92 |
| 11.04.2018 | 26.06 | 0.04 | 99.96 |
| 10.04.2018 | 26.12 | 0.11 | 99.89 |
| 09.04.2018 | 26.15 | 0.97 | 99.03 |
| 08.04.2018 | 25.90 | 0.73 | 99.27 |
| 07.04.2018 | 26.09 | 0.04 | 99.96 |
| 06.04.2018 | 26.09 | 0.12 | 99.88 |
| 05.04.2018 | 26.10 | 0.00 | 100.00 |
| 04.04.2018 | 26.14 | 0.08 | 99.92 |
| 03.04.2018 | 26.19 | 0.08 | 99.92 |
| 02.04.2018 | 26.16 | 0.04 | 99.96 |
| 01.04.2018 | 26.18 | 0.00 | 100.00 |
| 31.03.2018 | 26.23 | 0.08 | 99.92 |
| 30.03.2018 | 26.30 | 0.04 | 99.96 |
| 29.03.2018 | 26.44 | 0.23 | 99.77 |
| 28.03.2018 | 26.28 | 0.11 | 99.89 |
| 27.03.2018 | 26.24 | 0.00 | 100.00 |
| 26.03.2018 | 26.25 | 0.00 | 100.00 |
| 25.03.2018 | 26.27 | 0.04 | 99.96 |
| 24.03.2018 | 26.29 | 0.00 | 100.00 |
| 23.03.2018 | 26.25 | 0.08 | 99.92 |
| 22.03.2018 | 26.33 | 0.04 | 99.96 |
| 21.03.2018 | 26.39 | 0.11 | 99.89 |
| 20.03.2018 | 26.46 | 0.34 | 99.66 |
| 19.03.2018 | 26.59 | 0.08 | 99.92 |
| 18.03.2018 | 26.62 | 0.04 | 99.96 |
| 17.03.2018 | 26.59 | 0.00 | 100.00 |
| 16.03.2018 | 26.57 | 0.00 | 100.00 |
| 15.03.2018 | 26.55 | 0.57 | 99.43 |
| 14.03.2018 | 26.18 | 0.08 | 99.92 |
| 13.03.2018 | 26.07 | 0.27 | 99.73 |
| 12.03.2018 | 26.27 | 0.23 | 99.77 |
| 11.03.2018 | 26.36 | 0.04 | 99.96 |
| 10.03.2018 | 26.37 | 0.00 | 100.00 |
| 09.03.2018 | 26.33 | 0.00 | 100.00 |
| 08.03.2018 | 26.34 | 0.00 | 100.00 |
| 07.03.2018 | 26.41 | 0.19 | 99.81 |
| 06.03.2018 | 26.51 | 0.19 | 99.81 |
| 05.03.2018 | 26.74 | 0.07 | 99.93 |
| 04.03.2018 | 26.79 | 0.00 | 100.00 |
| 03.03.2018 | 26.74 | 0.19 | 99.81 |
| 02.03.2018 | 26.66 | 0.26 | 99.74 |
| 01.03.2018 | 26.81 | 0.15 | 99.85 |
| 28.02.2018 | 26.92 | 0.07 | 99.93 |
| 27.02.2018 | 26.98 | 0.00 | 100.00 |
| 26.02.2018 | 27.06 | 0.00 | 100.00 |
| 25.02.2018 | 27.07 | 0.00 | 100.00 |
| 24.02.2018 | 27.07 | 0.07 | 99.93 |
| 23.02.2018 | 27.09 | 0.07 | 99.93 |
| 22.02.2018 | 27.12 | 0.04 | 99.96 |
| 21.02.2018 | 27.13 | 0.15 | 99.85 |
| 20.02.2018 | 27.21 | 0.00 | 100.00 |
| 19.02.2018 | 27.28 | 0.00 | 100.00 |
| 18.02.2018 | 27.29 | 0.04 | 99.96 |
| 17.02.2018 | 27.27 | 0.00 | 100.00 |
| 16.02.2018 | 27.27 | 0.48 | 99.52 |
| 15.02.2018 | 26.99 | 0.04 | 99.96 |
| 14.02.2018 | 26.97 | 0.04 | 99.96 |
| 13.02.2018 | 26.99 | 0.48 | 99.52 |
| 12.02.2018 | 27.28 | 0.15 | 99.85 |
| 11.02.2018 | 27.32 | 0.00 | 100.00 |
| 10.02.2018 | 27.32 | 0.07 | 99.93 |
| 09.02.2018 | 27.35 | 0.00 | 100.00 |
| 08.02.2018 | 27.47 | 0.29 | 99.71 |
| 07.02.2018 | 27.40 | 0.40 | 99.60 |
| 06.02.2018 | 27.67 | 0.43 | 99.57 |
| 05.02.2018 | 27.94 | 0.07 | 99.93 |
| 04.02.2018 | 27.92 | 0.07 | 99.93 |
| 03.02.2018 | 27.95 | 0.11 | 99.89 |
| 02.02.2018 | 28.05 | 0.04 | 99.96 |
| 01.02.2018 | 28.05 | 0.47 | 99.53 |
| 31.01.2018 | 27.91 | 0.18 | 99.82 |
| 30.01.2018 | 28.04 | 0.00 | 100.00 |
| 29.01.2018 | 28.14 | 0.04 | 99.96 |
| 28.01.2018 | 28.21 | 0.21 | 99.79 |
| 27.01.2018 | 28.37 | 0.18 | 99.82 |
| 26.01.2018 | 28.56 | 0.31 | 99.69 |
| 25.01.2018 | 28.74 | 0.17 | 99.83 |
| 24.01.2018 | 28.82 | 0.00 | 100.00 |
| 23.01.2018 | 28.89 | 0.07 | 99.93 |
| 22.01.2018 | 28.81 | 0.00 | 100.00 |
| 21.01.2018 | 28.83 | 0.07 | 99.93 |
| 20.01.2018 | 28.79 | 0.14 | 99.86 |
| 19.01.2018 | 28.87 | 0.21 | 99.79 |
| 18.01.2018 | 28.74 | 0.03 | 99.97 |
| 17.01.2018 | 28.68 | 0.14 | 99.86 |
| 16.01.2018 | 28.60 | 0.11 | 99.89 |
| 15.01.2018 | 28.53 | 0.14 | 99.86 |
| 14.01.2018 | 28.61 | 0.03 | 99.97 |
| 13.01.2018 | 28.62 | 0.03 | 99.97 |
| 12.01.2018 | 28.58 | 0.00 | 100.00 |
| 11.01.2018 | 28.53 | 0.32 | 99.68 |
| 10.01.2018 | 28.34 | 0.14 | 99.86 |
| 09.01.2018 | 28.24 | 0.07 | 99.93 |
| 08.01.2018 | 28.29 | 0.00 | 100.00 |
| 07.01.2018 | 28.30 | 0.04 | 99.96 |
| 06.01.2018 | 28.30 | 0.04 | 99.96 |
| 05.01.2018 | 28.27 | 0.21 | 99.79 |
| 04.01.2018 | 28.08 | 0.04 | 99.96 |
| 03.01.2018 | 28.12 | 0.07 | 99.93 |
| 02.01.2018 | 28.14 | 0.14 | 99.86 |
| 01.01.2018 | 0.00 | 100.00 | 0.00 |
| 31.12.2017 | 28.15 | 0.07 | 99.93 |
| 30.12.2017 | 28.13 | 0.14 | 99.86 |
| 29.12.2017 | 28.01 | 0.00 | 100.00 |
| 28.12.2017 | 27.92 | 0.04 | 99.96 |
| 27.12.2017 | 27.82 | 0.00 | 100.00 |
| 26.12.2017 | 27.87 | 0.04 | 99.96 |
| 25.12.2017 | 27.88 | 0.04 | 99.96 |
| 24.12.2017 | 27.96 | 0.00 | 100.00 |
| 23.12.2017 | 28.00 | 0.04 | 99.96 |
| 22.12.2017 | 28.07 | 0.47 | 99.53 |
| 21.12.2017 | 27.79 | 0.22 | 99.78 |
| 20.12.2017 | 27.89 | 0.04 | 99.96 |
| 19.12.2017 | 28.04 | 0.32 | 99.68 |
| 18.12.2017 | 28.14 | 0.14 | 99.86 |
| 17.12.2017 | 28.33 | 0.25 | 99.75 |
| 16.12.2017 | 28.01 | 0.07 | 99.93 |
| 15.12.2017 | 27.91 | 0.07 | 99.93 |
| 14.12.2017 | 27.74 | 0.47 | 99.53 |
| 13.12.2017 | 27.57 | 0.36 | 99.64 |
| 12.12.2017 | 27.35 | 0.15 | 99.85 |
| 11.12.2017 | 27.29 | 0.07 | 99.93 |
| 10.12.2017 | 27.28 | 0.00 | 100.00 |
| 09.12.2017 | 27.25 | 0.00 | 100.00 |
| 08.12.2017 | 27.25 | 0.04 | 99.96 |
| 07.12.2017 | 27.22 | 0.00 | 100.00 |
| 06.12.2017 | 27.21 | 0.07 | 99.93 |
| 05.12.2017 | 27.24 | 0.18 | 99.82 |
| 04.12.2017 | 27.08 | 0.11 | 99.89 |
| 03.12.2017 | 27.12 | 0.04 | 99.96 |
| 02.12.2017 | 27.11 | 0.04 | 99.96 |
| 01.12.2017 | 27.02 | 0.22 | 99.78 |
| 30.11.2017 | 27.13 | 0.11 | 99.89 |
| 29.11.2017 | 26.98 | 0.26 | 99.74 |
| 28.11.2017 | 26.82 | 0.07 | 99.93 |
| 27.11.2017 | 26.80 | 0.00 | 100.00 |
| 26.11.2017 | 26.81 | 0.04 | 99.96 |
| 25.11.2017 | 26.83 | 0.00 | 100.00 |
| 24.11.2017 | 26.85 | 0.04 | 99.96 |
| 23.11.2017 | 26.82 | 0.04 | 99.96 |
| 22.11.2017 | 26.76 | 0.00 | 100.00 |
| 21.11.2017 | 26.72 | 0.04 | 99.96 |
| 20.11.2017 | 26.75 | 0.00 | 100.00 |
| 19.11.2017 | 26.76 | 0.07 | 99.93 |
| 18.11.2017 | 26.74 | 0.00 | 100.00 |
| 17.11.2017 | 26.74 | 0.07 | 99.93 |
| 16.11.2017 | 26.76 | 0.07 | 99.93 |
| 15.11.2017 | 26.81 | 0.00 | 100.00 |
| 14.11.2017 | 26.78 | 0.07 | 99.93 |
| 13.11.2017 | 26.76 | 0.00 | 100.00 |
| 12.11.2017 | 26.75 | 0.00 | 100.00 |
| 11.11.2017 | 26.73 | 0.07 | 99.93 |
| 10.11.2017 | 26.78 | 0.07 | 99.93 |
| 09.11.2017 | 26.83 | 0.00 | 100.00 |
| 08.11.2017 | 26.87 | 0.04 | 99.96 |
| 07.11.2017 | 26.92 | 0.04 | 99.96 |
| 06.11.2017 | 26.99 | 0.04 | 99.96 |
| 05.11.2017 | 26.97 | 0.00 | 100.00 |
| 04.11.2017 | 26.97 | 0.00 | 100.00 |
| 03.11.2017 | 26.96 | 0.04 | 99.96 |
| 02.11.2017 | 26.93 | 0.15 | 99.85 |
| 01.11.2017 | 26.87 | 0.04 | 99.96 |
| 31.10.2017 | 26.81 | 0.07 | 99.93 |
| 30.10.2017 | 26.77 | 0.00 | 100.00 |
| 29.10.2017 | 26.82 | 0.04 | 99.96 |
| 28.10.2017 | 26.82 | 0.04 | 99.96 |
| 27.10.2017 | 26.81 | 0.04 | 99.96 |
| 26.10.2017 | 26.75 | 0.04 | 99.96 |
| 25.10.2017 | 26.75 | 0.07 | 99.93 |
| 24.10.2017 | 26.67 | 0.00 | 100.00 |
| 23.10.2017 | 26.71 | 0.04 | 99.96 |
| 22.10.2017 | 26.71 | 0.00 | 100.00 |
| 21.10.2017 | 26.72 | 0.00 | 100.00 |
| 20.10.2017 | 26.73 | 0.04 | 99.96 |
| 19.10.2017 | 26.70 | 0.00 | 100.00 |
| 18.10.2017 | 26.76 | 0.04 | 99.96 |
| 17.10.2017 | 26.83 | 0.07 | 99.93 |
| 16.10.2017 | 26.83 | 0.00 | 100.00 |
| 15.10.2017 | 26.81 | 0.04 | 99.96 |
| 14.10.2017 | 26.79 | 0.00 | 100.00 |
| 13.10.2017 | 26.82 | 0.07 | 99.93 |
| 12.10.2017 | 26.85 | 0.07 | 99.93 |
| 11.10.2017 | 26.89 | 0.04 | 99.96 |
| 10.10.2017 | 26.95 | 0.07 | 99.93 |
| 09.10.2017 | 27.02 | 0.07 | 99.93 |
| 08.10.2017 | 26.97 | 0.15 | 99.85 |
| 07.10.2017 | 26.93 | 0.04 | 99.96 |
| 06.10.2017 | 27.03 | 0.15 | 99.85 |
| 05.10.2017 | 27.17 | 0.11 | 99.89 |
| 04.10.2017 | 27.17 | 0.78 | 99.22 |
| 03.10.2017 | 26.75 | 0.22 | 99.78 |
| 02.10.2017 | 26.62 | 0.00 | 100.00 |
| 01.10.2017 | 26.59 | 0.04 | 99.96 |
| 30.09.2017 | 26.58 | 0.04 | 99.96 |
| 29.09.2017 | 26.55 | 0.08 | 99.92 |
| 28.09.2017 | 26.49 | 0.04 | 99.96 |
| 27.09.2017 | 26.52 | 0.42 | 99.58 |
| 26.09.2017 | 26.32 | 0.04 | 99.96 |
| 25.09.2017 | 26.27 | 0.00 | 100.00 |
| 24.09.2017 | 26.27 | 0.00 | 100.00 |
| 23.09.2017 | 26.27 | 0.04 | 99.96 |
| 22.09.2017 | 26.28 | 0.04 | 99.96 |
| 21.09.2017 | 26.25 | 0.00 | 100.00 |
| 20.09.2017 | 26.24 | 0.08 | 99.92 |
| 19.09.2017 | 26.19 | 0.11 | 99.89 |
| 18.09.2017 | 26.24 | 0.08 | 99.92 |
| 17.09.2017 | 26.25 | 0.00 | 100.00 |
| 16.09.2017 | 26.24 | 0.04 | 99.96 |
| 15.09.2017 | 26.24 | 0.00 | 100.00 |
| 14.09.2017 | 26.21 | 0.04 | 99.96 |
| 13.09.2017 | 26.27 | 0.23 | 99.77 |
| 12.09.2017 | 26.18 | 0.15 | 99.85 |
| 11.09.2017 | 26.32 | 0.04 | 99.96 |
| 10.09.2017 | 26.36 | 0.04 | 99.96 |
| 09.09.2017 | 26.34 | 0.08 | 99.92 |
| 08.09.2017 | 26.44 | 0.08 | 99.92 |
| 07.09.2017 | 26.49 | 0.42 | 99.58 |
| 06.09.2017 | 26.37 | 0.34 | 99.66 |
| 05.09.2017 | 26.15 | 0.35 | 99.65 |
| 04.09.2017 | 26.32 | 0.04 | 99.96 |
| 03.09.2017 | 26.22 | 0.08 | 99.92 |
| 02.09.2017 | 25.91 | 0.08 | 99.92 |
| 01.09.2017 | 25.77 | 0.00 | 100.00 |
| 31.08.2017 | 25.70 | 0.16 | 99.84 |
| 30.08.2017 | 25.58 | 0.12 | 99.88 |
| 29.08.2017 | 25.54 | 0.00 | 100.00 |
| 28.08.2017 | 25.59 | 0.00 | 100.00 |
| 27.08.2017 | 25.60 | 0.00 | 100.00 |
| 26.08.2017 | 25.63 | 0.04 | 99.96 |
| 25.08.2017 | 25.56 | 0.39 | 99.61 |
| 24.08.2017 | 25.67 | 0.00 | 100.00 |
| 23.08.2017 | 25.59 | 0.04 | 99.96 |
| 22.08.2017 | 25.56 | 0.04 | 99.96 |
| 21.08.2017 | 25.56 | 0.00 | 100.00 |
| 20.08.2017 | 25.57 | 0.00 | 100.00 |
| 19.08.2017 | 25.57 | 0.08 | 99.92 |
| 18.08.2017 | 25.61 | 0.04 | 99.96 |
| 17.08.2017 | 25.65 | 0.08 | 99.92 |
| 16.08.2017 | 25.65 | 0.04 | 99.96 |
| 15.08.2017 | 25.71 | 0.00 | 100.00 |
| 14.08.2017 | 25.73 | 0.00 | 100.00 |
| 13.08.2017 | 25.74 | 0.00 | 100.00 |
| 12.08.2017 | 25.73 | 0.00 | 100.00 |
| 11.08.2017 | 25.72 | 0.12 | 99.88 |
| 10.08.2017 | 25.79 | 0.04 | 99.96 |
| 09.08.2017 | 25.76 | 0.00 | 100.00 |
| 08.08.2017 | 25.78 | 0.08 | 99.92 |
| 07.08.2017 | 25.84 | 0.00 | 100.00 |
| 06.08.2017 | 25.83 | 0.00 | 100.00 |
| 05.08.2017 | 25.83 | 0.00 | 100.00 |
| 04.08.2017 | 25.86 | 0.12 | 99.88 |
| 03.08.2017 | 25.89 | 0.00 | 100.00 |
| 02.08.2017 | 25.86 | 0.08 | 99.92 |
| 01.08.2017 | 25.82 | 0.04 | 99.96 |
| 31.07.2017 | 25.87 | 0.04 | 99.96 |
| 30.07.2017 | 25.83 | 0.00 | 100.00 |
| 29.07.2017 | 25.84 | 0.08 | 99.92 |
| 28.07.2017 | 25.88 | 0.04 | 99.96 |
| 27.07.2017 | 25.89 | 0.04 | 99.96 |
| 26.07.2017 | 25.90 | 0.12 | 99.88 |
| 25.07.2017 | 25.84 | 0.00 | 100.00 |
| 24.07.2017 | 25.89 | 0.00 | 100.00 |
| 23.07.2017 | 25.90 | 0.04 | 99.96 |
| 22.07.2017 | 25.89 | 0.04 | 99.96 |
| 21.07.2017 | 25.92 | 0.08 | 99.92 |
| 20.07.2017 | 25.96 | 0.04 | 99.96 |
| 19.07.2017 | 25.97 | 0.00 | 100.00 |
| 18.07.2017 | 25.93 | 0.00 | 100.00 |
| 17.07.2017 | 25.99 | 0.04 | 99.96 |
| 16.07.2017 | 25.97 | 0.04 | 99.96 |
| 15.07.2017 | 25.99 | 0.12 | 99.88 |
| 14.07.2017 | 26.05 | 0.08 | 99.92 |
| 13.07.2017 | 25.98 | 0.12 | 99.88 |
| 12.07.2017 | 25.94 | 0.00 | 100.00 |
| 11.07.2017 | 25.94 | 0.00 | 100.00 |
| 10.07.2017 | 25.94 | 0.00 | 100.00 |
| 09.07.2017 | 25.97 | 0.00 | 100.00 |
| 08.07.2017 | 26.03 | 0.27 | 99.73 |
| 07.07.2017 | 25.97 | 0.00 | 100.00 |
| 06.07.2017 | 25.97 | 0.08 | 99.92 |
| 05.07.2017 | 25.93 | 0.12 | 99.88 |
| 04.07.2017 | 25.84 | 0.15 | 99.85 |
| 03.07.2017 | 25.91 | 0.04 | 99.96 |
| 02.07.2017 | 25.89 | 0.00 | 100.00 |
| 01.07.2017 | 25.90 | 0.08 | 99.92 |
| 30.06.2017 | 25.97 | 0.08 | 99.92 |
| 29.06.2017 | 26.01 | 0.00 | 100.00 |
| 28.06.2017 | 26.03 | 0.08 | 99.92 |
| 27.06.2017 | 26.01 | 0.04 | 99.96 |
| 26.06.2017 | 26.05 | 0.00 | 100.00 |
| 25.06.2017 | 26.07 | 0.00 | 100.00 |
| 24.06.2017 | 26.06 | 0.04 | 99.96 |
| 23.06.2017 | 26.08 | 0.08 | 99.92 |
| 22.06.2017 | 26.04 | 0.04 | 99.96 |
| 21.06.2017 | 26.02 | 0.19 | 99.81 |
| 20.06.2017 | 25.94 | 0.04 | 99.96 |
| 16.06.2017 | 25.98 | 0.00 | 100.00 |
| 15.06.2017 | 25.95 | 0.08 | 99.92 |
| 14.06.2017 | 25.94 | 0.08 | 99.92 |
| 13.06.2017 | 25.98 | 0.00 | 100.00 |
| 12.06.2017 | 26.00 | 0.08 | 99.92 |
| 11.06.2017 | 26.37 | 1.31 | 98.69 |
| 10.06.2017 | 26.00 | 0.04 | 99.96 |
| 09.06.2017 | 26.02 | 0.12 | 99.88 |
| 08.06.2017 | 26.09 | 0.08 | 99.92 |
| 07.06.2017 | 26.14 | 0.00 | 100.00 |
| 06.06.2017 | 26.16 | 0.00 | 100.00 |
| 05.06.2017 | 26.19 | 0.00 | 100.00 |
| 04.06.2017 | 26.19 | 0.00 | 100.00 |
| 03.06.2017 | 26.19 | 0.00 | 100.00 |
| 02.06.2017 | 26.20 | 0.04 | 99.96 |
| 01.06.2017 | 26.22 | 0.00 | 100.00 |
| 31.05.2017 | 26.22 | 0.04 | 99.96 |
| 30.05.2017 | 26.23 | 0.04 | 99.96 |
| 29.05.2017 | 26.19 | 0.00 | 100.00 |
| 28.05.2017 | 26.21 | 0.04 | 99.96 |
| 27.05.2017 | 26.20 | 0.11 | 99.89 |
| 26.05.2017 | 26.16 | 0.08 | 99.92 |
| 25.05.2017 | 26.19 | 0.00 | 100.00 |
| 24.05.2017 | 26.20 | 0.00 | 100.00 |
| 23.05.2017 | 26.22 | 0.11 | 99.89 |
| 22.05.2017 | 26.25 | 0.04 | 99.96 |
| 21.05.2017 | 26.44 | 0.53 | 99.47 |
| 20.05.2017 | 26.30 | 0.04 | 99.96 |
| 19.05.2017 | 26.32 | 0.00 | 100.00 |
| 18.05.2017 | 26.32 | 0.00 | 100.00 |
| 17.05.2017 | 26.35 | 0.00 | 100.00 |
| 16.05.2017 | 26.37 | 0.00 | 100.00 |
| 15.05.2017 | 26.36 | 0.08 | 99.92 |
| 14.05.2017 | 26.43 | 0.19 | 99.81 |
| 13.05.2017 | 26.37 | 0.00 | 100.00 |
| 12.05.2017 | 26.35 | 0.04 | 99.96 |
| 11.05.2017 | 26.29 | 0.04 | 99.96 |
| 10.05.2017 | 26.28 | 0.00 | 100.00 |
| 09.05.2017 | 26.28 | 0.00 | 100.00 |
| 08.05.2017 | 26.32 | 0.00 | 100.00 |
| 07.05.2017 | 26.33 | 0.00 | 100.00 |
| 06.05.2017 | 26.34 | 0.00 | 100.00 |
| 05.05.2017 | 26.34 | 0.15 | 99.85 |
| 04.05.2017 | 26.28 | 0.04 | 99.96 |
| 03.05.2017 | 26.30 | 0.00 | 100.00 |
| 02.05.2017 | 26.31 | 0.04 | 99.96 |
| 01.05.2017 | 26.33 | 0.04 | 99.96 |
| 30.04.2017 | 26.35 | 0.00 | 100.00 |
| 29.04.2017 | 26.35 | 0.00 | 100.00 |
| 28.04.2017 | 26.26 | 0.00 | 100.00 |
| 27.04.2017 | 26.30 | 0.11 | 99.89 |
| 26.04.2017 | 26.43 | 0.04 | 99.96 |
| 25.04.2017 | 26.49 | 0.19 | 99.81 |
| 24.04.2017 | 26.60 | 0.04 | 99.96 |
| 23.04.2017 | 26.63 | 0.04 | 99.96 |
| 22.04.2017 | 26.66 | 0.04 | 99.96 |
| 21.04.2017 | 26.71 | 0.11 | 99.89 |
| 20.04.2017 | 26.76 | 0.04 | 99.96 |
| 19.04.2017 | 26.86 | 0.19 | 99.81 |
| 18.04.2017 | 26.79 | 0.22 | 99.78 |
| 17.04.2017 | 26.87 | 0.70 | 99.30 |
| 16.04.2017 | 26.92 | 0.37 | 99.63 |
| 15.04.2017 | 26.78 | 0.04 | 99.96 |
| 14.04.2017 | 26.77 | 0.07 | 99.93 |
| 13.04.2017 | 26.79 | 0.11 | 99.89 |
| 12.04.2017 | 26.84 | 0.04 | 99.96 |
| 11.04.2017 | 26.86 | 0.07 | 99.93 |
| 10.04.2017 | 26.90 | 0.00 | 100.00 |
| 09.04.2017 | 26.91 | 0.04 | 99.96 |
| 08.04.2017 | 26.89 | 0.07 | 99.93 |
| 07.04.2017 | 0.00 | 100.00 | 0.00 |
| 06.04.2017 | 27.01 | 0.07 | 99.93 |
| 05.04.2017 | 26.96 | 0.00 | 100.00 |
| 04.04.2017 | 26.90 | 0.11 | 99.89 |
| 03.04.2017 | 26.98 | 0.00 | 100.00 |
| 02.04.2017 | 26.98 | 0.04 | 99.96 |
| 01.04.2017 | 26.99 | 0.07 | 99.93 |
| 31.03.2017 | 27.00 | 0.00 | 100.00 |
| 30.03.2017 | 27.01 | 0.00 | 100.00 |
| 29.03.2017 | 27.03 | 0.11 | 99.89 |
| 28.03.2017 | 27.09 | 0.00 | 100.00 |
| 27.03.2017 | 27.11 | 0.00 | 100.00 |
| 26.03.2017 | 27.13 | 0.04 | 99.96 |
| 25.03.2017 | 27.13 | 0.04 | 99.96 |
| 24.03.2017 | 27.15 | 0.07 | 99.93 |
| 23.03.2017 | 27.15 | 0.07 | 99.93 |
| 22.03.2017 | 27.20 | 0.41 | 99.59 |
| 21.03.2017 | 27.04 | 0.00 | 100.00 |
| 20.03.2017 | 27.02 | 0.04 | 99.96 |
| 19.03.2017 | 27.03 | 0.00 | 100.00 |
| 18.03.2017 | 27.06 | 0.04 | 99.96 |
| 17.03.2017 | 27.06 | 0.04 | 99.96 |
| 16.03.2017 | 27.00 | 0.04 | 99.96 |
| 15.03.2017 | 27.05 | 0.15 | 99.85 |
| 14.03.2017 | 26.94 | 0.07 | 99.93 |
| 13.03.2017 | 26.96 | 0.04 | 99.96 |
| 12.03.2017 | 26.97 | 0.00 | 100.00 |
| 11.03.2017 | 26.96 | 0.00 | 100.00 |
| 10.03.2017 | 27.01 | 0.04 | 99.96 |
| 09.03.2017 | 27.05 | 0.04 | 99.96 |
| 08.03.2017 | 27.03 | 0.00 | 100.00 |
| 07.03.2017 | 27.02 | 0.07 | 99.93 |
| 06.03.2017 | 27.12 | 0.00 | 100.00 |
| 05.03.2017 | 27.13 | 0.04 | 99.96 |
| 04.03.2017 | 27.18 | 0.07 | 99.93 |
| 03.03.2017 | 27.15 | 0.04 | 99.96 |
| 02.03.2017 | 27.19 | 0.04 | 99.96 |
| 01.03.2017 | 27.25 | 0.33 | 99.67 |
| 28.02.2017 | 27.05 | 0.04 | 99.96 |
| 27.02.2017 | 27.05 | 0.00 | 100.00 |
| 26.02.2017 | 27.04 | 0.04 | 99.96 |
| 25.02.2017 | 27.05 | 0.00 | 100.00 |
| 24.02.2017 | 27.02 | 0.37 | 99.63 |
| 23.02.2017 | 27.13 | 0.00 | 100.00 |
| 22.02.2017 | 27.20 | 0.07 | 99.93 |
| 21.02.2017 | 27.27 | 0.07 | 99.93 |
| 20.02.2017 | 27.31 | 0.04 | 99.96 |
| 19.02.2017 | 27.32 | 0.04 | 99.96 |
| 18.02.2017 | 27.29 | 0.15 | 99.85 |
| 17.02.2017 | 27.37 | 0.11 | 99.89 |
| 16.02.2017 | 27.35 | 0.11 | 99.89 |
| 15.02.2017 | 27.31 | 0.11 | 99.89 |
| 14.02.2017 | 27.44 | 0.11 | 99.89 |
| 13.02.2017 | 27.52 | 0.04 | 99.96 |
| 12.02.2017 | 27.53 | 0.04 | 99.96 |
| 11.02.2017 | 27.50 | 0.00 | 100.00 |
| 10.02.2017 | 27.54 | 0.11 | 99.89 |
| 09.02.2017 | 27.53 | 0.04 | 99.96 |
| 08.02.2017 | 27.62 | 0.07 | 99.93 |
| 07.02.2017 | 27.61 | 0.11 | 99.89 |
| 06.02.2017 | 27.67 | 0.04 | 99.96 |
| 05.02.2017 | 27.65 | 0.00 | 100.00 |
| 04.02.2017 | 27.63 | 0.07 | 99.93 |
| 03.02.2017 | 27.64 | 0.04 | 99.96 |
| 02.02.2017 | 27.66 | 0.04 | 99.96 |
| 01.02.2017 | 27.69 | 0.33 | 99.67 |
| 31.01.2017 | 27.55 | 0.58 | 99.42 |
| 30.01.2017 | 27.82 | 0.04 | 99.96 |
| 29.01.2017 | 27.83 | 0.04 | 99.96 |
| 28.01.2017 | 27.88 | 0.00 | 100.00 |
| 27.01.2017 | 27.93 | 0.07 | 99.93 |
| 26.01.2017 | 27.89 | 0.32 | 99.68 |
| 25.01.2017 | 28.04 | 0.00 | 100.00 |
| 24.01.2017 | 28.10 | 0.21 | 99.79 |
| 23.01.2017 | 28.04 | 0.14 | 99.86 |
| 22.01.2017 | 28.12 | 0.07 | 99.93 |
| 21.01.2017 | 28.18 | 0.14 | 99.86 |
| 20.01.2017 | 28.27 | 0.14 | 99.86 |
| 19.01.2017 | 28.20 | 0.04 | 99.96 |
| 18.01.2017 | 27.99 | 0.50 | 99.50 |
| 17.01.2017 | 28.45 | 0.56 | 99.44 |
| 16.01.2017 | 28.68 | 0.00 | 100.00 |
| 15.01.2017 | 28.74 | 0.00 | 100.00 |
| 14.01.2017 | 28.82 | 0.45 | 99.55 |
| 13.01.2017 | 28.92 | 0.56 | 99.44 |
| 12.01.2017 | 28.57 | 1.24 | 98.76 |
| 11.01.2017 | 28.05 | 0.07 | 99.93 |
| 10.01.2017 | 27.95 | 0.18 | 99.82 |
| 09.01.2017 | 28.06 | 0.11 | 99.89 |
| 08.01.2017 | 28.02 | 0.07 | 99.93 |
| 07.01.2017 | 28.00 | 0.14 | 99.86 |
| 06.01.2017 | 27.91 | 0.54 | 99.46 |
| 05.01.2017 | 27.78 | 0.18 | 99.82 |
| 04.01.2017 | 27.91 | 0.07 | 99.93 |
| 03.01.2017 | 27.99 | 0.14 | 99.86 |
| 02.01.2017 | 28.08 | 0.39 | 99.61 |
| 01.01.2017 | 28.20 | 0.11 | 99.89 |
| 31.12.2016 | 28.06 | 0.36 | 99.64 |
| 30.12.2016 | 27.79 | 0.07 | 99.93 |
| 29.12.2016 | 27.86 | 0.69 | 99.31 |
| 28.12.2016 | 27.45 | 0.07 | 99.93 |
| 27.12.2016 | 27.25 | 0.07 | 99.93 |
| 26.12.2016 | 27.29 | 0.33 | 99.67 |
| 25.12.2016 | 27.37 | 0.18 | 99.82 |
| 24.12.2016 | 27.26 | 0.07 | 99.93 |
| 23.12.2016 | 27.25 | 0.00 | 100.00 |
| 22.12.2016 | 27.26 | 0.00 | 100.00 |
| 21.12.2016 | 27.35 | 0.65 | 99.35 |
| 20.12.2016 | 27.79 | 1.09 | 98.91 |
| 19.12.2016 | 27.17 | 0.15 | 99.85 |
| 18.12.2016 | 27.12 | 0.00 | 100.00 |
| 17.12.2016 | 27.09 | 0.00 | 100.00 |
| 16.12.2016 | 27.13 | 0.00 | 100.00 |
| 15.12.2016 | 27.10 | 0.00 | 100.00 |
| 14.12.2016 | 27.04 | 0.15 | 99.85 |
| 13.12.2016 | 27.00 | 0.04 | 99.96 |
| 12.12.2016 | 27.00 | 0.04 | 99.96 |
| 11.12.2016 | 27.02 | 0.15 | 99.85 |
| 10.12.2016 | 26.99 | 0.11 | 99.89 |
| 09.12.2016 | 26.83 | 0.07 | 99.93 |
| 08.12.2016 | 26.94 | 0.07 | 99.93 |
| 07.12.2016 | 27.03 | 0.04 | 99.96 |
| 06.12.2016 | 27.03 | 0.15 | 99.85 |
| 05.12.2016 | 27.08 | 0.15 | 99.85 |
| 04.12.2016 | 27.16 | 0.07 | 99.93 |
| 03.12.2016 | 27.06 | 0.11 | 99.89 |
| 02.12.2016 | 27.08 | 0.04 | 99.96 |
| 01.12.2016 | 27.06 | 0.04 | 99.96 |
| 30.11.2016 | 27.11 | 0.11 | 99.89 |
| 29.11.2016 | 27.05 | 0.07 | 99.93 |
| 28.11.2016 | 27.11 | 0.00 | 100.00 |
| 27.11.2016 | 27.11 | 0.00 | 100.00 |
| 26.11.2016 | 27.13 | 0.07 | 99.93 |
| 25.11.2016 | 27.13 | 0.00 | 100.00 |
| 24.11.2016 | 27.18 | 0.26 | 99.74 |
| 23.11.2016 | 27.07 | 0.00 | 100.00 |
| 22.11.2016 | 27.06 | 0.07 | 99.93 |
| 21.11.2016 | 27.17 | 0.11 | 99.89 |
| 20.11.2016 | 27.18 | 0.04 | 99.96 |
| 19.11.2016 | 27.18 | 0.30 | 99.70 |
| 18.11.2016 | 27.01 | 0.55 | 99.45 |
| 17.11.2016 | 27.42 | 0.04 | 99.96 |
| 16.11.2016 | 27.59 | 0.58 | 99.42 |
| 15.11.2016 | 27.23 | 0.11 | 99.89 |
| 14.11.2016 | 27.28 | 0.40 | 99.60 |
| 13.11.2016 | 27.05 | 0.67 | 99.33 |
| 12.11.2016 | 26.76 | 0.07 | 99.93 |
| 11.11.2016 | 26.80 | 0.53 | 99.47 |
| 10.11.2016 | 26.52 | 0.00 | 100.00 |
| 09.11.2016 | 26.51 | 0.19 | 99.81 |
| 08.11.2016 | 26.42 | 0.23 | 99.77 |
| 07.11.2016 | 26.34 | 0.15 | 99.85 |
| 06.11.2016 | 26.30 | 0.04 | 99.96 |
| 05.11.2016 | 26.32 | 0.04 | 99.96 |
| 04.11.2016 | 26.43 | 0.15 | 99.85 |
| 03.11.2016 | 26.33 | 0.08 | 99.92 |
| 02.11.2016 | 26.33 | 0.38 | 99.62 |
| 01.11.2016 | 26.14 | 0.00 | 100.00 |
| 31.10.2016 | 26.09 | 0.15 | 99.85 |
| 30.10.2016 | 26.12 | 0.00 | 100.00 |
| 29.10.2016 | 26.11 | 0.08 | 99.92 |
| 28.10.2016 | 26.10 | 0.04 | 99.96 |
| 27.10.2016 | 26.11 | 0.04 | 99.96 |
| 26.10.2016 | 26.10 | 0.04 | 99.96 |
| 25.10.2016 | 26.09 | 0.08 | 99.92 |
| 24.10.2016 | 26.11 | 0.04 | 99.96 |
| 23.10.2016 | 26.12 | 0.00 | 100.00 |
| 22.10.2016 | 26.12 | 0.04 | 99.96 |
| 21.10.2016 | 26.15 | 0.04 | 99.96 |
| 20.10.2016 | 26.18 | 0.11 | 99.89 |
| 19.10.2016 | 26.09 | 0.04 | 99.96 |
| 18.10.2016 | 26.12 | 0.04 | 99.96 |
| 17.10.2016 | 26.17 | 0.00 | 100.00 |
| 16.10.2016 | 26.17 | 0.00 | 100.00 |
| 15.10.2016 | 26.17 | 0.08 | 99.92 |
| 14.10.2016 | 26.20 | 0.00 | 100.00 |
| 13.10.2016 | 26.21 | 0.00 | 100.00 |
| 12.10.2016 | 26.17 | 0.04 | 99.96 |
| 11.10.2016 | 26.16 | 0.00 | 100.00 |
| 10.10.2016 | 26.15 | 0.00 | 100.00 |
| 09.10.2016 | 26.15 | 0.00 | 100.00 |
| 08.10.2016 | 26.15 | 0.04 | 99.96 |
| 07.10.2016 | 26.16 | 0.00 | 100.00 |
| 06.10.2016 | 26.15 | 0.08 | 99.92 |
| 05.10.2016 | 26.16 | 0.04 | 99.96 |
| 04.10.2016 | 26.13 | 0.00 | 100.00 |
| 03.10.2016 | 26.16 | 0.04 | 99.96 |
| 02.10.2016 | 26.17 | 0.00 | 100.00 |
| 01.10.2016 | 26.16 | 0.04 | 99.96 |
| 30.09.2016 | 26.16 | 0.04 | 99.96 |
| 29.09.2016 | 26.19 | 0.00 | 100.00 |
| 28.09.2016 | 26.12 | 0.04 | 99.96 |
| 27.09.2016 | 26.09 | 0.31 | 99.69 |
| 26.09.2016 | 26.19 | 0.04 | 99.96 |
| 25.09.2016 | 26.22 | 0.00 | 100.00 |
| 24.09.2016 | 26.19 | 0.08 | 99.92 |
| 23.09.2016 | 26.20 | 0.04 | 99.96 |
| 22.09.2016 | 26.15 | 0.00 | 100.00 |
| 21.09.2016 | 26.26 | 0.77 | 99.23 |
| 20.09.2016 | 25.71 | 0.35 | 99.65 |
| 19.09.2016 | 25.81 | 0.04 | 99.96 |
| 18.09.2016 | 25.88 | 0.04 | 99.96 |
| 17.09.2016 | 25.96 | 0.08 | 99.92 |
| 16.09.2016 | 25.98 | 0.50 | 99.50 |
| 15.09.2016 | 26.35 | 0.08 | 99.92 |
| 14.09.2016 | 26.35 | 0.23 | 99.77 |
| 13.09.2016 | 26.57 | 0.15 | 99.85 |
| 12.09.2016 | 26.66 | 0.08 | 99.92 |
| 11.09.2016 | 26.62 | 0.11 | 99.89 |
| 10.09.2016 | 26.65 | 0.04 | 99.96 |
| 09.09.2016 | 26.59 | 0.23 | 99.77 |
| 08.09.2016 | 26.71 | 0.11 | 99.89 |
| 07.09.2016 | 26.76 | 0.11 | 99.89 |
| 06.09.2016 | 26.74 | 0.19 | 99.81 |
| 05.09.2016 | 26.43 | 0.00 | 100.00 |
| 04.09.2016 | 26.46 | 0.04 | 99.96 |
| 03.09.2016 | 26.48 | 0.08 | 99.92 |
| 02.09.2016 | 26.43 | 0.08 | 99.92 |
| 01.09.2016 | 26.34 | 0.00 | 100.00 |
| 31.08.2016 | 26.06 | 0.19 | 99.81 |
| 30.08.2016 | 25.94 | 0.23 | 99.77 |
| 29.08.2016 | 26.13 | 0.00 | 100.00 |
| 28.08.2016 | 26.18 | 0.00 | 100.00 |
| 27.08.2016 | 26.21 | 0.11 | 99.89 |
| 26.08.2016 | 26.24 | 0.08 | 99.92 |
| 25.08.2016 | 26.18 | 0.27 | 99.73 |
| 24.08.2016 | 26.28 | 0.11 | 99.89 |
| 23.08.2016 | 26.25 | 0.04 | 99.96 |
| 22.08.2016 | 26.26 | 0.08 | 99.92 |
| 21.08.2016 | 26.34 | 0.00 | 100.00 |
| 20.08.2016 | 26.33 | 0.30 | 99.70 |
| 19.08.2016 | 26.12 | 0.08 | 99.92 |
| 18.08.2016 | 25.95 | 0.00 | 100.00 |
| 17.08.2016 | 26.09 | 0.46 | 99.54 |
| 16.08.2016 | 25.70 | 0.16 | 99.84 |
| 15.08.2016 | 25.55 | 0.00 | 100.00 |
| 14.08.2016 | 25.68 | 0.82 | 99.18 |
| 13.08.2016 | 25.42 | 0.16 | 99.84 |
| 12.08.2016 | 25.29 | 0.16 | 99.84 |
| 11.08.2016 | 25.14 | 0.00 | 100.00 |
| 10.08.2016 | 25.15 | 0.00 | 100.00 |
| 09.08.2016 | 25.14 | 0.08 | 99.92 |
| 08.08.2016 | 25.09 | 0.04 | 99.96 |
| 07.08.2016 | 25.12 | 0.00 | 100.00 |
| 06.08.2016 | 25.10 | 0.08 | 99.92 |
| 05.08.2016 | 25.09 | 0.04 | 99.96 |
| 04.08.2016 | 25.14 | 0.12 | 99.88 |
| 03.08.2016 | 25.11 | 0.00 | 100.00 |
| 02.08.2016 | 25.06 | 0.04 | 99.96 |
| 01.08.2016 | 25.06 | 0.12 | 99.88 |
| 31.07.2016 | 25.09 | 0.00 | 100.00 |
| 30.07.2016 | 25.08 | 0.08 | 99.92 |
| 29.07.2016 | 25.06 | 0.16 | 99.84 |
| 28.07.2016 | 25.12 | 0.00 | 100.00 |
| 27.07.2016 | 25.13 | 0.24 | 99.76 |
| 26.07.2016 | 25.00 | 0.04 | 99.96 |
| 25.07.2016 | 25.02 | 0.08 | 99.92 |
| 24.07.2016 | 25.03 | 0.00 | 100.00 |
| 23.07.2016 | 25.05 | 0.08 | 99.92 |
| 22.07.2016 | 25.20 | 0.48 | 99.52 |
| 21.07.2016 | 25.00 | 0.44 | 99.56 |
| 20.07.2016 | 24.84 | 0.08 | 99.92 |
| 19.07.2016 | 24.80 | 0.04 | 99.96 |
| 18.07.2016 | 24.79 | 0.00 | 100.00 |
| 17.07.2016 | 24.80 | 0.04 | 99.96 |
| 16.07.2016 | 24.80 | 0.00 | 100.00 |
| 15.07.2016 | 24.79 | 0.00 | 100.00 |
| 14.07.2016 | 24.78 | 0.00 | 100.00 |
| 13.07.2016 | 24.78 | 0.08 | 99.92 |
| 12.07.2016 | 24.79 | 0.00 | 100.00 |
| 11.07.2016 | 24.80 | 0.08 | 99.92 |
| 10.07.2016 | 24.82 | 0.08 | 99.92 |
| 09.07.2016 | 24.80 | 0.00 | 100.00 |
| 08.07.2016 | 24.77 | 0.08 | 99.92 |
| 07.07.2016 | 24.75 | 0.00 | 100.00 |
| 06.07.2016 | 24.74 | 0.00 | 100.00 |
| 05.07.2016 | 24.77 | 0.00 | 100.00 |
| 04.07.2016 | 24.77 | 0.04 | 99.96 |
| 03.07.2016 | 24.80 | 0.16 | 99.84 |
| 02.07.2016 | 24.74 | 0.00 | 100.00 |
| 01.07.2016 | 24.74 | 0.04 | 99.96 |
| 30.06.2016 | 24.78 | 0.00 | 100.00 |
| 29.06.2016 | 24.82 | 0.04 | 99.96 |
| 28.06.2016 | 24.83 | 0.04 | 99.96 |
| 27.06.2016 | 24.85 | 0.04 | 99.96 |
| 26.06.2016 | 24.85 | 0.04 | 99.96 |
| 25.06.2016 | 24.85 | 0.00 | 100.00 |
| 24.06.2016 | 24.84 | 0.04 | 99.96 |
| 23.06.2016 | 24.86 | 0.00 | 100.00 |
| 22.06.2016 | 24.88 | 0.00 | 100.00 |
| 21.06.2016 | 24.91 | 0.00 | 100.00 |
| 20.06.2016 | 24.94 | 0.00 | 100.00 |
| 19.06.2016 | 24.94 | 0.00 | 100.00 |
| 18.06.2016 | 24.97 | 0.08 | 99.92 |
| 17.06.2016 | 24.96 | 0.04 | 99.96 |
| 16.06.2016 | 24.99 | 0.04 | 99.96 |
| 15.06.2016 | 25.01 | 0.04 | 99.96 |
| 14.06.2016 | 24.98 | 0.04 | 99.96 |
| 13.06.2016 | 24.99 | 0.04 | 99.96 |
| 12.06.2016 | 25.00 | 0.04 | 99.96 |
| 11.06.2016 | 25.18 | 0.20 | 99.80 |
| 10.06.2016 | 25.08 | 0.32 | 99.68 |
| 09.06.2016 | 24.97 | 0.24 | 99.76 |
| 08.06.2016 | 24.95 | 0.12 | 99.88 |
| 07.06.2016 | 24.89 | 0.28 | 99.72 |
| 06.06.2016 | 25.02 | 0.00 | 100.00 |
| 05.06.2016 | 25.03 | 0.00 | 100.00 |
| 04.06.2016 | 25.06 | 0.00 | 100.00 |
| 03.06.2016 | 25.07 | 0.08 | 99.92 |
| 02.06.2016 | 25.10 | 0.04 | 99.96 |
| 01.06.2016 | 25.10 | 0.04 | 99.96 |
| 31.05.2016 | 25.11 | 0.00 | 100.00 |
| 30.05.2016 | 25.11 | ||
| 29.05.2016 | 0.00 | 100.00 | 0.00 |
| 28.05.2016 | 25.15 | 0.00 | 100.00 |
| 27.05.2016 | 25.14 | 0.08 | 99.92 |
| 26.05.2016 | 25.11 | 0.04 | 99.96 |
| 25.05.2016 | 25.12 | 0.00 | 100.00 |
| 24.05.2016 | 25.17 | 0.08 | 99.92 |
| 23.05.2016 | 25.21 | 0.00 | 100.00 |
| 22.05.2016 | 25.27 | 0.08 | 99.92 |
| 21.05.2016 | 25.23 | 0.08 | 99.92 |
| 20.05.2016 | 25.26 | 0.04 | 99.96 |
| 19.05.2016 | 25.22 | 0.04 | 99.96 |
| 18.05.2016 | 25.24 | 0.04 | 99.96 |
| 17.05.2016 | 25.28 | 0.00 | 100.00 |
| 16.05.2016 | 25.42 | 0.16 | 99.84 |
| 15.05.2016 | 25.36 | 0.12 | 99.88 |
| 14.05.2016 | 25.30 | 0.04 | 99.96 |
| 13.05.2016 | 25.27 | 0.00 | 100.00 |
| 12.05.2016 | 25.27 | 0.00 | 100.00 |
| 11.05.2016 | 25.21 | 0.00 | 100.00 |
| 10.05.2016 | 25.20 | 0.08 | 99.92 |
| 09.05.2016 | 25.25 | 0.00 | 100.00 |
| 08.05.2016 | 25.24 | 0.04 | 99.96 |
| 07.05.2016 | 25.35 | 0.44 | 99.56 |
| 06.05.2016 | 25.19 | 0.00 | 100.00 |
| 05.05.2016 | 25.15 | 0.00 | 100.00 |
| 04.05.2016 | 25.16 | 0.00 | 100.00 |
| 03.05.2016 | 25.17 | 0.16 | 99.84 |
| 02.05.2016 | 25.24 | 0.08 | 99.92 |
| 01.05.2016 | 25.14 | 0.16 | 99.84 |
| 30.04.2016 | 25.18 | 0.36 | 99.64 |
| 29.04.2016 | 25.31 | 0.72 | 99.28 |
| 28.04.2016 | 24.99 | 0.00 | 100.00 |
| 27.04.2016 | 25.05 | 0.32 | 99.68 |
| 26.04.2016 | 25.18 | 0.20 | 99.80 |
| 25.04.2016 | 25.23 | 0.04 | 99.96 |
| 24.04.2016 | 25.24 | 0.00 | 100.00 |
| 23.04.2016 | 25.25 | 0.00 | 100.00 |
| 22.04.2016 | 25.23 | 0.24 | 99.76 |
| 21.04.2016 | 25.34 | 0.24 | 99.76 |
| 20.04.2016 | 25.49 | 0.04 | 99.96 |
| 19.04.2016 | 25.57 | 0.08 | 99.92 |
| 18.04.2016 | 25.59 | 0.43 | 99.57 |
| 17.04.2016 | 25.76 | 0.51 | 99.49 |
| 16.04.2016 | 25.67 | 0.00 | 100.00 |
| 15.04.2016 | 25.73 | 0.12 | 99.88 |
| 14.04.2016 | 25.81 | 0.23 | 99.77 |
| 13.04.2016 | 25.71 | 0.19 | 99.81 |
| 12.04.2016 | 26.08 | 0.81 | 99.19 |
| 11.04.2016 | 25.58 | 0.16 | 99.84 |
| 10.04.2016 | 25.51 | 0.08 | 99.92 |
| 09.04.2016 | 25.55 | 0.04 | 99.96 |
| 08.04.2016 | 25.53 | 0.43 | 99.57 |
| 07.04.2016 | 25.73 | 0.12 | 99.88 |
| 06.04.2016 | 25.93 | 0.00 | 100.00 |
| 05.04.2016 | 26.05 | 0.00 | 100.00 |
| 04.04.2016 | 26.05 | 0.12 | 99.88 |
| 03.04.2016 | 26.06 | 0.04 | 99.96 |
| 02.04.2016 | 26.09 | 0.04 | 99.96 |
| 01.04.2016 | 26.18 | 0.00 | 100.00 |
| 31.03.2016 | 26.24 | 0.08 | 99.92 |
| 30.03.2016 | 26.33 | 0.11 | 99.89 |
| 29.03.2016 | 26.30 | 0.19 | 99.81 |
| 28.03.2016 | 26.33 | 0.04 | 99.96 |
| 27.03.2016 | 26.38 | 0.00 | 100.00 |
| 26.03.2016 | 26.40 | 0.11 | 99.89 |
| 25.03.2016 | 26.48 | 0.00 | 100.00 |
| 24.03.2016 | 26.45 | 0.00 | 100.00 |
| 23.03.2016 | 26.45 | 0.15 | 99.85 |
| 22.03.2016 | 26.49 | 0.00 | 100.00 |
| 21.03.2016 | 26.59 | 0.11 | 99.89 |
| 20.03.2016 | 26.62 | 0.04 | 99.96 |
| 19.03.2016 | 26.61 | 0.08 | 99.92 |
| 18.03.2016 | 26.58 | 0.08 | 99.92 |
| 17.03.2016 | 26.80 | 0.11 | 99.89 |
| 16.03.2016 | 26.94 | 0.04 | 99.96 |
| 15.03.2016 | 26.90 | 0.41 | 99.59 |
| 14.03.2016 | 26.56 | 0.15 | 99.85 |
| 13.03.2016 | 26.57 | 0.15 | 99.85 |
| 12.03.2016 | 26.45 | 0.08 | 99.92 |
| 11.03.2016 | 26.52 | 0.30 | 99.70 |
| 10.03.2016 | 26.65 | 0.11 | 99.89 |
| 09.03.2016 | 26.78 | 0.00 | 100.00 |
| 08.03.2016 | 26.76 | 0.04 | 99.96 |
| 07.03.2016 | 26.77 | 0.37 | 99.63 |
| 06.03.2016 | 26.83 | 0.11 | 99.89 |
| 05.03.2016 | 26.80 | 0.11 | 99.89 |
| 04.03.2016 | 26.85 | 0.15 | 99.85 |
| 03.03.2016 | 27.09 | 0.22 | 99.78 |
| 02.03.2016 | 27.27 | 0.04 | 99.96 |
| 01.03.2016 | 27.20 | 0.04 | 99.96 |
| 29.02.2016 | 27.33 | 0.07 | 99.93 |
| 28.02.2016 | 27.35 | 0.07 | 99.93 |
| 27.02.2016 | 27.33 | 0.04 | 99.96 |
| 26.02.2016 | 27.37 | 0.04 | 99.96 |
| 25.02.2016 | 27.39 | 0.07 | 99.93 |
| 24.02.2016 | 27.37 | 0.07 | 99.93 |